5.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 09:18 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 09:21 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 09:25 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 09:28 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 09:29 | 4.77 | 4.77 | 4.77 | 4.77 | 0.8K |
| 09:36 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 09:40 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 09:45 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 10:02 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 10:04 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 10:16 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 10:19 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 10:28 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 10:32 | 4.77 | 4.77 | 4.76 | 4.76 | 0.3K |
| 10:34 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 10:54 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 11:03 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 11:13 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 11:14 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 11:19 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 11:20 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 11:23 | 4.77 | 4.77 | 4.77 | 4.76 | 0.7K |
| 11:32 | 4.75 | 4.75 | 4.75 | 4.75 | 0.9K |
| 11:42 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3K |
| 11:44 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 11:46 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 11:58 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 12:19 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 12:27 | 4.75 | 4.75 | 4.75 | 4.75 | 1.3K |
| 12:28 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 12:35 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 12:40 | 4.73 | 4.73 | 4.73 | 4.73 | 0.2K |
| 12:43 | 4.72 | 4.72 | 4.72 | 4.72 | 0.6K |
| 12:51 | 4.74 | 4.75 | 4.74 | 4.75 | 1.0K |
| 13:15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 13:16 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 14:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 14:07 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 14:08 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 14:14 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 14:15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 14:52 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 15:04 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 15:34 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 15:38 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 15:40 | 4.75 | 4.75 | 4.74 | 4.74 | 0.2K |
| 16:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 16:08 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 16:31 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 16:32 | 4.73 | 4.75 | 4.73 | 4.75 | 1.4K |
| 16:33 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 17:02 | 4.76 | 4.77 | 4.76 | 4.77 | 0.6K |
| 17:04 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 17:05 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 17:06 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 17:07 | 4.77 | 4.77 | 4.77 | 4.76 | 0.1K |
| 17:19 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 17:29 | 4.77 | 4.77 | 4.75 | 4.75 | 0.2K |
| 17:35 | 4.75 | 4.75 | 4.75 | 4.75 | 2.2K |