ABC Arbitrage

BITI
🏛️ france →
5.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.80 4.80 4.80 4.80 0.4K
09:03 4.77 4.77 4.77 4.77 1.0K
09:35 4.77 4.77 4.77 4.77 0.1K
09:47 4.75 4.75 4.75 4.75 0.5K
09:53 4.76 4.76 4.76 4.76 0.8K
09:54 4.75 4.75 4.75 4.75 0.0K
09:59 4.76 4.76 4.76 4.76 0.0K
10:16 4.76 4.76 4.76 4.76 0.0K
11:06 4.76 4.76 4.76 4.76 0.0K
11:21 4.76 4.76 4.76 4.76 0.1K
11:35 4.76 4.76 4.76 4.76 0.0K
12:07 4.76 4.76 4.76 4.76 0.1K
12:11 4.76 4.76 4.76 4.76 0.0K
12:19 4.76 4.76 4.76 4.76 0.1K
12:55 4.76 4.76 4.76 4.76 0.3K
13:00 4.76 4.76 4.76 4.76 0.2K
13:10 4.76 4.76 4.76 4.76 1.0K
13:28 4.78 4.78 4.78 4.78 0.1K
13:44 4.78 4.78 4.78 4.78 0.0K
13:51 4.77 4.77 4.77 4.77 0.3K
13:53 4.78 4.78 4.78 4.78 0.0K
13:54 4.78 4.78 4.78 4.78 0.0K
14:00 4.78 4.78 4.78 4.78 0.0K
14:05 4.78 4.78 4.78 4.78 0.0K
14:11 4.78 4.79 4.78 4.79 0.5K
14:23 4.79 4.79 4.79 4.79 0.0K
14:29 4.78 4.78 4.78 4.78 0.6K
14:34 4.79 4.79 4.79 4.79 0.5K
14:45 4.80 4.80 4.80 4.80 0.2K
14:46 4.80 4.80 4.80 4.80 0.0K
14:49 4.80 4.80 4.80 4.80 0.0K
14:51 4.80 4.80 4.80 4.80 0.0K
14:56 4.80 4.80 4.80 4.80 0.0K
15:01 4.80 4.80 4.80 4.80 0.0K
15:06 4.80 4.80 4.80 4.80 0.3K
15:08 4.80 4.80 4.80 4.80 0.0K
15:13 4.80 4.80 4.80 4.80 0.0K
15:17 4.80 4.80 4.80 4.80 0.0K
15:30 4.80 4.80 4.80 4.80 0.3K
15:38 4.80 4.80 4.80 4.80 0.0K
16:19 4.79 4.79 4.79 4.79 0.1K
16:22 4.79 4.79 4.79 4.79 0.0K
16:24 4.80 4.80 4.80 4.80 0.1K
16:59 4.80 4.80 4.80 4.80 0.9K
17:02 4.80 4.80 4.80 4.80 0.0K
17:03 4.80 4.80 4.80 4.80 0.0K
17:13 4.80 4.80 4.80 4.80 0.2K
17:19 4.80 4.80 4.80 4.80 0.1K
17:29 4.80 4.80 4.80 4.80 0.0K
17:35 4.78 4.78 4.78 4.78 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available