5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.75 | 4.75 | 4.75 | 4.75 | 1.6K |
| 09:05 | 4.75 | 4.75 | 4.75 | 4.75 | 1.4K |
| 09:15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.8K |
| 09:16 | 4.73 | 4.73 | 4.73 | 4.73 | 0.5K |
| 09:18 | 4.75 | 4.75 | 4.75 | 4.75 | 1.9K |
| 09:19 | 4.75 | 4.75 | 4.75 | 4.75 | 0.5K |
| 09:24 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 09:26 | 4.75 | 4.75 | 4.74 | 4.74 | 0.3K |
| 09:32 | 4.74 | 4.76 | 4.74 | 4.76 | 0.7K |
| 09:35 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 09:38 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 09:42 | 4.76 | 4.76 | 4.76 | 4.76 | 0.8K |
| 09:44 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 09:54 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 10:03 | 4.76 | 4.78 | 4.76 | 4.78 | 0.4K |
| 10:06 | 4.79 | 4.79 | 4.79 | 4.79 | 3.3K |
| 10:08 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 10:11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 10:14 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 10:22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 10:23 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 10:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 10:30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 10:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 10:56 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 11:01 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 11:05 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 11:29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 11:31 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 11:34 | 4.80 | 4.80 | 4.80 | 4.80 | 1.1K |
| 11:35 | 4.81 | 4.81 | 4.81 | 4.81 | 0.6K |
| 11:56 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 11:57 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 12:03 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 12:38 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 12:39 | 4.80 | 4.80 | 4.80 | 4.80 | 1.1K |
| 13:23 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 13:44 | 4.80 | 4.80 | 4.80 | 4.80 | 1.2K |
| 14:04 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 14:16 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 14:27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 14:44 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 14:45 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 14:48 | 4.78 | 4.78 | 4.78 | 4.78 | 1.0K |
| 14:49 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 15:06 | 4.78 | 4.78 | 4.78 | 4.78 | 0.6K |
| 15:36 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 15:48 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 16:11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 16:26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 16:27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 17:07 | 4.80 | 4.80 | 4.80 | 4.80 | 1.5K |
| 17:08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 17:11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 17:16 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 17:17 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 17:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 17:28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 17:29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 17:35 | 4.81 | 4.81 | 4.81 | 4.81 | 1.7K |