5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.05 | 5.05 | 5.03 | 5.03 | 1.9K |
| 09:12 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 09:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 09:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 10:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:21 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 10:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:41 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:57 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:03 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:07 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:27 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:31 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:34 | 4.98 | 4.98 | 4.98 | 4.98 | 4.5K |
| 11:36 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:47 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:43 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:47 | 4.98 | 4.99 | 4.98 | 4.99 | 0.1K |
| 16:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 16:26 | 4.99 | 4.99 | 4.97 | 4.97 | 0.3K |
| 16:28 | 4.95 | 4.95 | 4.95 | 4.95 | 3.1K |
| 16:34 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 16:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 16:43 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:44 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 17:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 17:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 17:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |