5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 4.98 | 4.98 | 4.98 | 2.1K |
| 09:03 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 09:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 09:24 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 09:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:11 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:13 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:33 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:09 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 12:11 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 12:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:33 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 14:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:16 | 5.02 | 5.04 | 5.02 | 5.04 | 2.0K |
| 15:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 16:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 17:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 17:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 17:27 | 5.01 | 5.03 | 5.01 | 5.03 | 1.8K |
| 17:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 17:35 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |