5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.06 | 5.06 | 5.06 | 5.06 | 1.9K |
| 09:04 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:18 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 09:31 | 5.06 | 5.07 | 5.06 | 5.06 | 0.3K |
| 09:38 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 09:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 09:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:32 | 5.03 | 5.03 | 5.03 | 5.03 | 2.4K |
| 10:33 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 11:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:24 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 13:14 | 5.05 | 5.06 | 5.05 | 5.06 | 2.2K |
| 13:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:36 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:54 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:18 | 5.07 | 5.11 | 5.07 | 5.11 | 10.2K |
| 14:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:39 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:06 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 15:24 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 15:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:06 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 16:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 16:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 16:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 17:01 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 17:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 17:28 | 5.10 | 5.11 | 5.10 | 5.11 | 0.5K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |