5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 09:08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 09:13 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 09:23 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 09:44 | 5.08 | 5.09 | 5.08 | 5.09 | 0.2K |
| 09:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 10:24 | 5.11 | 5.11 | 5.11 | 5.11 | 3.4K |
| 10:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:01 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:29 | 5.10 | 5.10 | 5.09 | 5.09 | 0.5K |
| 11:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 11:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:18 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:36 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:36 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:42 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:51 | 5.11 | 5.14 | 5.11 | 5.14 | 3.0K |
| 15:59 | 5.16 | 5.16 | 5.16 | 5.16 | 3.4K |
| 16:01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 16:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:10 | 5.15 | 5.16 | 5.15 | 5.16 | 0.6K |
| 16:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:22 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 16:26 | 5.14 | 5.14 | 5.14 | 5.14 | 3.7K |
| 16:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 17:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 17:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:24 | 5.16 | 5.16 | 5.13 | 5.13 | 0.4K |
| 17:27 | 5.16 | 5.16 | 5.13 | 5.16 | 0.1K |
| 17:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |