Logic Instrume

ALLOG
🏛️ france →
2.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.14 2.19 2.13 2.16 0.0M
2025-09-25 2.20 2.21 2.13 2.15 0.0M
2025-09-24 2.23 2.24 2.18 2.19 0.0M
2025-09-23 2.25 2.27 2.22 2.23 0.0M
2025-09-22 2.26 2.29 2.17 2.25 0.0M
2025-09-19 2.28 2.30 2.26 2.26 0.0M
2025-09-18 2.20 2.30 2.20 2.30 0.1M
2025-09-17 2.24 2.27 2.19 2.22 0.0M
2025-09-16 2.17 2.29 2.17 2.26 0.1M
2025-09-15 2.21 2.22 2.17 2.19 0.0M
2025-09-12 2.19 2.23 2.16 2.17 0.0M
2025-09-11 2.12 2.23 2.04 2.19 0.1M
2025-09-10 1.98 2.13 1.96 2.12 0.1M
2025-09-09 1.92 1.99 1.92 1.99 0.0M
2025-09-08 1.94 1.98 1.92 1.92 0.0M
2025-09-05 1.96 2.01 1.95 1.96 0.0M
2025-09-04 1.93 2.00 1.91 1.96 0.1M
2025-09-03 1.90 1.94 1.89 1.90 0.0M
2025-09-02 2.00 2.00 1.88 1.94 0.1M
2025-09-01 2.04 2.06 1.96 2.05 0.0M
2025-08-29 2.05 2.15 2.03 2.03 0.1M
2025-08-28 2.03 2.09 2.02 2.03 0.0M
2025-08-27 2.03 2.06 2.02 2.04 0.0M
2025-08-26 2.14 2.14 2.02 2.07 0.1M
2025-08-25 2.11 2.19 2.11 2.17 0.0M
2025-08-22 2.10 2.13 2.06 2.10 0.0M
2025-08-21 2.09 2.11 2.05 2.10 0.0M
2025-08-20 2.18 2.22 2.09 2.11 0.1M
2025-08-19 2.27 2.29 2.15 2.21 0.0M
2025-08-18 2.29 2.31 2.24 2.28 0.0M
2025-08-15 2.34 2.34 2.23 2.26 0.1M
2025-08-14 2.33 2.36 2.28 2.32 0.0M
2025-08-13 2.37 2.38 2.31 2.35 0.1M
2025-08-12 2.41 2.43 2.30 2.38 0.1M
2025-08-11 2.30 2.45 2.30 2.40 0.2M
2025-08-08 2.26 2.46 2.22 2.32 0.3M
2025-08-07 2.16 2.25 2.14 2.16 0.0M
2025-08-06 2.17 2.28 2.10 2.15 0.1M
2025-08-05 2.13 2.17 2.10 2.14 0.0M
2025-08-04 2.14 2.14 2.03 2.09 0.0M
2025-08-01 2.19 2.19 2.03 2.08 0.1M
2025-07-31 2.23 2.24 2.15 2.20 0.0M
2025-07-30 2.18 2.25 2.17 2.20 0.0M
2025-07-29 2.10 2.20 2.10 2.18 0.0M
2025-07-28 2.08 2.12 2.01 2.10 0.0M
2025-07-25 1.99 2.01 1.95 2.01 0.0M
2025-07-24 2.01 2.06 1.94 2.00 0.0M
2025-07-23 1.94 2.03 1.94 2.00 0.0M
2025-07-22 1.91 1.94 1.90 1.94 0.0M
2025-07-21 1.97 2.00 1.91 1.94 0.1M
2025-07-18 2.00 2.02 1.95 1.96 0.0M
2025-07-17 2.05 2.11 1.91 1.99 0.1M
2025-07-16 2.10 2.10 2.00 2.06 0.1M
2025-07-15 2.20 2.20 2.03 2.09 0.1M
2025-07-14 2.08 2.26 2.07 2.20 0.0M
2025-07-11 2.17 2.21 2.05 2.07 0.1M
2025-07-10 2.28 2.35 2.16 2.16 0.1M
2025-07-09 2.25 2.32 2.25 2.30 0.0M
2025-07-08 2.26 2.29 2.16 2.25 0.0M
2025-07-07 2.20 2.28 2.14 2.25 0.0M
2025-07-04 2.25 2.25 2.08 2.12 0.0M
2025-07-03 2.17 2.26 2.15 2.26 0.0M
2025-07-02 2.10 2.15 2.08 2.13 0.0M
2025-07-01 2.23 2.23 2.01 2.10 0.1M
2025-06-30 2.29 2.32 2.16 2.23 0.1M
2025-06-27 2.20 2.26 2.13 2.26 0.1M
2025-06-26 2.10 2.20 2.10 2.18 0.1M
2025-06-25 1.99 2.09 1.96 2.08 0.1M
2025-06-24 1.86 2.00 1.86 1.95 0.1M
2025-06-23 1.89 1.89 1.84 1.87 0.0M
2025-06-20 1.84 1.87 1.79 1.86 0.0M
2025-06-19 1.81 1.85 1.77 1.81 0.0M
2025-06-18 1.86 1.88 1.80 1.81 0.0M
2025-06-17 1.89 1.89 1.76 1.85 0.0M
2025-06-16 1.82 1.88 1.81 1.87 0.1M
2025-06-13 1.70 1.80 1.68 1.79 0.1M
2025-06-12 1.77 1.84 1.75 1.78 0.1M
2025-06-11 1.75 1.77 1.74 1.77 0.0M
2025-06-10 1.76 1.77 1.62 1.73 0.1M
2025-06-09 1.74 1.80 1.71 1.75 0.0M
2025-06-06 1.75 1.77 1.68 1.70 0.0M
2025-06-05 1.79 1.83 1.70 1.75 0.1M
2025-06-04 1.85 1.87 1.80 1.83 0.0M
2025-06-03 1.86 1.86 1.80 1.84 0.0M
2025-06-02 1.80 1.86 1.75 1.84 0.0M
2025-05-30 1.84 1.84 1.71 1.75 0.1M
2025-05-29 1.83 1.83 1.79 1.81 0.0M
2025-05-28 1.90 1.90 1.76 1.79 0.1M
2025-05-27 1.78 1.91 1.72 1.89 0.1M
2025-05-26 1.70 1.78 1.65 1.78 0.1M
2025-05-23 1.64 1.75 1.62 1.69 0.1M
2025-05-22 1.58 1.65 1.57 1.60 0.0M
2025-05-21 1.61 1.64 1.55 1.55 0.0M
2025-05-20 1.62 1.64 1.53 1.63 0.1M
2025-05-19 1.70 1.70 1.62 1.64 0.0M
2025-05-16 1.60 1.74 1.60 1.69 0.0M
2025-05-15 1.62 1.65 1.54 1.56 0.0M
2025-05-14 1.64 1.64 1.62 1.64 0.0M
2025-05-13 1.65 1.65 1.60 1.64 0.1M
2025-05-12 1.71 1.75 1.65 1.65 0.1M
2025-05-09 1.76 1.79 1.69 1.74 0.1M
2025-05-08 1.77 1.79 1.67 1.78 0.0M
2025-05-07 1.64 1.79 1.63 1.77 0.1M
2025-05-06 1.52 1.67 1.52 1.63 0.1M
2025-05-05 1.48 1.57 1.48 1.54 0.0M
2025-05-02 1.59 1.59 1.50 1.53 0.0M
2025-04-30 1.57 1.60 1.50 1.56 0.1M
2025-04-29 1.46 1.58 1.46 1.57 0.1M
2025-04-28 1.45 1.48 1.45 1.46 0.0M
2025-04-25 1.47 1.48 1.42 1.48 0.0M
2025-04-24 1.45 1.46 1.39 1.45 0.0M
2025-04-23 1.46 1.48 1.39 1.43 0.0M
2025-04-22 1.43 1.48 1.42 1.48 0.1M
2025-04-17 1.45 1.46 1.43 1.45 0.0M
2025-04-16 1.45 1.46 1.43 1.46 0.0M
2025-04-15 1.48 1.52 1.47 1.48 0.1M
2025-04-14 1.50 1.55 1.46 1.46 0.1M
2025-04-11 1.49 1.50 1.43 1.46 0.0M
2025-04-10 1.54 1.54 1.44 1.46 0.1M
2025-04-09 1.40 1.45 1.35 1.41 0.1M
2025-04-08 1.44 1.54 1.41 1.50 0.1M
2025-04-07 1.35 1.39 1.19 1.38 0.2M
2025-04-04 1.58 1.63 1.41 1.45 0.2M
2025-04-03 1.67 1.73 1.55 1.60 0.1M
2025-04-02 1.68 1.76 1.65 1.68 0.0M
2025-04-01 1.65 1.78 1.57 1.71 0.1M
2025-03-31 1.76 1.76 1.59 1.67 0.1M
2025-03-28 1.89 1.89 1.71 1.76 0.3M
2025-03-27 1.99 2.00 1.71 1.91 0.7M
2025-03-26 1.57 1.65 1.45 1.55 0.1M
2025-03-25 1.60 1.75 1.60 1.66 0.1M
2025-03-24 1.59 1.63 1.55 1.60 0.0M
2025-03-21 1.48 1.61 1.44 1.61 0.1M
2025-03-20 1.50 1.52 1.49 1.52 0.0M
2025-03-19 1.53 1.56 1.50 1.54 0.1M
2025-03-18 1.45 1.55 1.43 1.55 0.1M
2025-03-17 1.44 1.45 1.34 1.44 0.2M
2025-03-14 1.49 1.50 1.36 1.44 0.2M
2025-03-13 1.53 1.66 1.50 1.51 0.1M
2025-03-12 1.63 1.75 1.50 1.55 0.3M
2025-03-11 1.76 1.94 1.60 1.71 0.7M
2025-03-10 1.46 1.68 1.45 1.67 0.4M
2025-03-07 1.38 1.48 1.34 1.45 0.4M
2025-03-06 1.35 1.41 1.27 1.33 0.2M
2025-03-05 1.21 1.32 1.18 1.32 0.1M
2025-03-04 1.20 1.31 1.14 1.19 0.2M
2025-03-03 1.25 1.25 1.18 1.21 0.0M
2025-02-28 1.19 1.25 1.13 1.20 0.1M
2025-02-27 1.14 1.20 1.09 1.20 0.1M
2025-02-26 1.11 1.14 1.10 1.14 0.0M
2025-02-25 1.11 1.13 1.09 1.10 0.0M
2025-02-24 1.10 1.10 1.04 1.10 0.0M
2025-02-21 1.10 1.10 1.04 1.07 0.0M
2025-02-20 1.09 1.14 1.06 1.09 0.1M
2025-02-19 1.07 1.09 1.00 1.04 0.0M
2025-02-18 1.06 1.06 1.02 1.06 0.0M
2025-02-17 1.02 1.06 1.02 1.06 0.0M
2025-02-14 1.02 1.02 0.99 1.02 0.0M
2025-02-13 1.05 1.05 0.98 1.03 0.0M
2025-02-12 1.02 1.03 1.00 1.02 0.0M
2025-02-11 1.00 1.05 0.98 1.05 0.0M
2025-02-10 1.02 1.06 0.97 1.04 0.0M
2025-02-07 1.00 1.02 0.97 1.01 0.1M
2025-02-06 0.98 1.06 0.97 1.02 0.0M
2025-02-05 0.97 1.02 0.97 0.98 0.0M
2025-02-04 0.99 0.99 0.95 0.98 0.0M
2025-02-03 0.99 1.00 0.95 0.95 0.0M
2025-01-31 1.04 1.04 0.95 0.98 0.1M
2025-01-30 1.05 1.08 0.98 1.03 0.1M
2025-01-29 1.11 1.14 1.05 1.13 0.1M
2025-01-28 1.03 1.10 1.03 1.09 0.1M
2025-01-27 0.99 1.03 0.97 1.03 0.1M
2025-01-24 0.94 1.04 0.94 1.02 0.0M
2025-01-23 0.91 1.00 0.91 1.00 0.0M
2025-01-22 0.95 1.00 0.92 0.94 0.0M
2025-01-21 0.92 1.01 0.91 0.99 0.0M
2025-01-20 0.92 0.93 0.91 0.93 0.0M
2025-01-17 0.92 0.92 0.90 0.92 0.0M
2025-01-16 0.89 0.92 0.89 0.92 0.0M
2025-01-15 0.89 0.92 0.88 0.92 0.0M
2025-01-14 0.90 0.92 0.88 0.89 0.0M
2025-01-13 0.91 0.91 0.87 0.89 0.0M
2025-01-10 0.97 0.97 0.90 0.90 0.1M
2025-01-09 1.00 1.00 0.94 0.97 0.1M
2025-01-08 0.98 1.00 0.97 0.98 0.0M
2025-01-07 1.00 1.00 0.96 0.98 0.0M
2025-01-06 0.97 1.02 0.96 0.99 0.0M
2025-01-03 0.92 0.98 0.92 0.97 0.0M
2025-01-02 0.95 0.95 0.90 0.94 0.0M