5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 7.7K |
| 09:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 09:11 | 5.12 | 5.15 | 5.12 | 5.15 | 2.0K |
| 09:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:43 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 09:45 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 09:47 | 5.15 | 5.16 | 5.15 | 5.16 | 5.1K |
| 09:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:49 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 09:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 10:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:52 | 5.16 | 5.17 | 5.16 | 5.17 | 6.4K |
| 10:53 | 5.17 | 5.17 | 5.17 | 5.17 | 3.5K |
| 10:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:59 | 5.17 | 5.17 | 5.17 | 5.17 | 4.6K |
| 11:03 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 12:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:34 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:57 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 16:01 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 16:02 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 16:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:18 | 5.17 | 5.17 | 5.17 | 5.17 | 3.7K |
| 16:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 16:23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 17:01 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 17:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 17:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 9.1K |