5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.18 | 5.18 | 5.18 | 3.9K |
| 09:11 | 5.17 | 5.18 | 5.17 | 5.17 | 1.4K |
| 09:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 09:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 09:41 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 09:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:03 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 10:09 | 5.18 | 5.19 | 5.18 | 5.19 | 0.1K |
| 10:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 11:36 | 5.19 | 5.19 | 5.18 | 5.18 | 0.2K |
| 11:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:05 | 5.18 | 5.19 | 5.18 | 5.19 | 0.5K |
| 12:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 12:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 2.6K |
| 13:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:59 | 5.18 | 5.19 | 5.18 | 5.19 | 5.0K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:01 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 17.6K |
| 14:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:07 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:26 | 5.20 | 5.21 | 5.20 | 5.21 | 2.9K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 15:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 16:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 16:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 16:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:54 | 5.21 | 5.21 | 5.20 | 5.20 | 0.2K |
| 17:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 17:22 | 5.20 | 5.22 | 5.20 | 5.22 | 11.1K |
| 17:35 | 5.22 | 5.22 | 5.22 | 5.22 | 5.8K |