5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.83 | 5.83 | 5.81 | 5.81 | 5.3K |
| 09:03 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:04 | 5.83 | 5.83 | 5.82 | 5.82 | 1.6K |
| 09:05 | 5.84 | 5.84 | 5.82 | 5.82 | 1.0K |
| 09:06 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 09:11 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 09:15 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 09:16 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 09:17 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 09:19 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 09:20 | 5.83 | 5.84 | 5.83 | 5.84 | 0.3K |
| 09:21 | 5.84 | 5.86 | 5.84 | 5.86 | 0.4K |
| 09:24 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 09:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 09:27 | 5.86 | 5.87 | 5.86 | 5.87 | 0.1K |
| 09:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.8K |
| 09:31 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 09:32 | 5.88 | 5.89 | 5.88 | 5.89 | 4.1K |
| 09:33 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:34 | 5.88 | 5.88 | 5.88 | 5.88 | 4.8K |
| 09:36 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 09:38 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 09:39 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 09:42 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 09:43 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:44 | 5.89 | 5.89 | 5.88 | 5.88 | 1.1K |
| 09:46 | 5.89 | 5.89 | 5.89 | 5.89 | 5.8K |
| 09:48 | 5.88 | 5.89 | 5.88 | 5.88 | 0.9K |
| 09:49 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 09:52 | 5.89 | 5.89 | 5.89 | 5.89 | 0.9K |
| 09:53 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 09:54 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 09:57 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 10:04 | 5.90 | 5.90 | 5.90 | 5.90 | 11.1K |
| 10:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 10:09 | 5.90 | 5.91 | 5.90 | 5.91 | 20.5K |
| 10:10 | 5.90 | 5.90 | 5.89 | 5.89 | 1.0K |
| 10:11 | 5.88 | 5.91 | 5.88 | 5.91 | 11.8K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 10:18 | 5.89 | 5.89 | 5.89 | 5.89 | 2.5K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 10:28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 10:31 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 10:36 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:38 | 5.91 | 5.91 | 5.90 | 5.91 | 4.0K |
| 10:39 | 5.93 | 5.93 | 5.93 | 5.93 | 4.3K |
| 10:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 10:47 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 10:48 | 5.90 | 5.91 | 5.90 | 5.91 | 0.1K |
| 10:49 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:52 | 5.91 | 5.92 | 5.91 | 5.92 | 2.9K |
| 10:53 | 5.92 | 5.92 | 5.92 | 5.92 | 4.1K |
| 10:54 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 10:57 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:59 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:04 | 5.91 | 5.92 | 5.91 | 5.92 | 1.2K |
| 11:09 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 11:11 | 5.91 | 5.92 | 5.91 | 5.92 | 0.9K |
| 11:13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:14 | 5.91 | 5.92 | 5.91 | 5.92 | 1.0K |
| 11:22 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 11:23 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:24 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 11:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 11:26 | 5.92 | 5.93 | 5.92 | 5.93 | 4.2K |
| 11:27 | 5.91 | 5.93 | 5.91 | 5.93 | 1.0K |
| 11:33 | 5.94 | 5.95 | 5.94 | 5.95 | 6.9K |
| 11:36 | 5.95 | 5.95 | 5.95 | 5.95 | 14.1K |
| 11:37 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:41 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 11:46 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:47 | 5.94 | 5.94 | 5.94 | 5.94 | 1.3K |
| 11:48 | 5.95 | 5.95 | 5.93 | 5.93 | 7.1K |
| 11:53 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 11:56 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 12:01 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 12:16 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 12:22 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:27 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 12:28 | 5.93 | 5.93 | 5.93 | 5.93 | 2.3K |
| 12:29 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 12:31 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 12:35 | 5.94 | 5.94 | 5.94 | 5.94 | 1.9K |
| 12:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 12:59 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:00 | 5.96 | 5.96 | 5.95 | 5.95 | 2.3K |
| 13:03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:06 | 5.96 | 5.96 | 5.96 | 5.96 | 1.5K |
| 13:07 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:08 | 5.95 | 5.96 | 5.95 | 5.96 | 0.5K |
| 13:14 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 13:21 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:24 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:32 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:33 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:34 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:38 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:43 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:49 | 5.95 | 5.95 | 5.94 | 5.94 | 0.3K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.95 | 0.8K |
| 13:53 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:56 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:57 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 13:59 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 0.5K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:19 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 0.4K |
| 14:21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:26 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 14:27 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:28 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:31 | 5.97 | 5.97 | 5.97 | 5.97 | 4.2K |
| 14:37 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:38 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:39 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:42 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:44 | 5.95 | 5.96 | 5.95 | 5.96 | 4.2K |
| 14:48 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:51 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 14:52 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.97 | 0.2K |
| 14:57 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:59 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:02 | 5.96 | 5.97 | 5.96 | 5.97 | 1.9K |
| 15:03 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 15:06 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 15:07 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 15:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:14 | 5.95 | 5.96 | 5.95 | 5.96 | 1.4K |
| 15:16 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 15:18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:19 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:21 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 15:22 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 15:23 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:33 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:41 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 15:42 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 15:44 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:47 | 5.96 | 5.97 | 5.96 | 5.97 | 1.2K |
| 15:48 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 15:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 15:51 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:53 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 15:54 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 15:58 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:59 | 5.96 | 5.96 | 5.94 | 5.94 | 5.1K |
| 16:07 | 5.93 | 5.93 | 5.93 | 5.93 | 1.5K |
| 16:13 | 5.94 | 5.94 | 5.94 | 5.94 | 1.8K |
| 16:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 16:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 16:29 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:32 | 5.93 | 5.93 | 5.93 | 5.93 | 10.3K |
| 16:33 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 16:34 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 16:35 | 5.94 | 5.94 | 5.93 | 5.93 | 1.2K |
| 16:39 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:49 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 16:50 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 16:51 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 16:52 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:53 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 16:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:59 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 17:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 17:03 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 17:09 | 5.94 | 5.94 | 5.93 | 5.93 | 1.3K |
| 17:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 17:11 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 17:12 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 17:13 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 17:14 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 17:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 17:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 17:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 17:18 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 17:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 17:21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 17:22 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 17:23 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 17:24 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 17:26 | 5.95 | 5.95 | 5.94 | 5.94 | 1.6K |
| 17:27 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 17:28 | 5.93 | 5.93 | 5.93 | 5.93 | 1.9K |
| 17:35 | 5.96 | 5.96 | 5.96 | 5.96 | 6.0K |