Vusiongroup

VU
🏛️ france →
249.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.00 252.00 251.20 252.00 1.4K
09:03 251.80 251.80 251.80 251.80 0.0K
09:05 251.00 251.00 250.00 250.00 0.2K
09:06 250.60 250.60 250.20 250.20 0.4K
09:07 250.20 250.60 250.00 250.60 0.1K
09:08 250.80 250.80 250.20 250.80 0.1K
09:09 250.80 250.80 250.80 250.80 0.0K
09:10 251.00 251.00 251.00 251.00 0.0K
09:12 251.00 251.00 251.00 251.00 0.0K
09:13 250.80 250.80 250.80 250.80 0.0K
09:14 250.80 250.80 250.80 250.80 0.0K
09:15 251.00 251.00 251.00 251.00 0.0K
09:20 251.20 251.20 251.20 251.20 0.0K
09:21 251.60 251.60 251.60 251.60 0.0K
09:22 251.60 252.00 251.60 252.00 0.1K
09:23 251.60 251.60 251.60 251.60 0.0K
09:26 251.40 251.40 251.40 251.40 0.0K
09:29 251.40 251.40 251.40 251.40 0.0K
09:31 252.20 252.20 252.20 252.20 0.0K
09:32 253.00 253.00 253.00 253.00 0.0K
09:35 252.80 252.80 252.80 252.80 0.0K
09:36 252.60 252.60 252.60 252.60 0.0K
09:40 252.60 252.60 252.60 252.60 0.0K
09:43 253.00 253.00 253.00 253.00 0.0K
09:45 252.60 252.60 252.60 252.60 0.2K
09:52 252.80 252.80 252.80 252.80 0.0K
10:01 252.00 252.00 252.00 252.00 0.0K
10:03 252.40 252.40 252.40 252.40 0.1K
10:08 252.00 252.00 252.00 252.00 0.0K
10:09 252.20 252.20 252.00 252.00 0.0K
10:10 251.80 251.80 251.80 251.80 0.0K
10:11 251.80 252.20 251.80 252.20 0.1K
10:14 252.40 252.40 252.20 252.20 0.1K
10:20 252.80 252.80 252.80 252.80 0.0K
10:27 252.40 252.40 252.40 252.40 0.0K
10:30 252.80 252.80 252.20 252.20 0.1K
10:33 252.80 252.80 252.40 252.40 0.0K
10:34 252.40 252.40 252.40 252.40 0.0K
10:35 252.00 252.00 252.00 252.00 0.1K
10:38 252.20 252.20 252.20 252.20 0.0K
10:46 252.20 252.40 252.20 252.40 0.0K
10:56 252.20 252.20 252.20 252.20 0.0K
11:01 252.20 252.20 252.20 252.20 0.0K
11:05 252.20 252.20 252.20 252.20 0.0K
11:06 252.20 252.20 252.20 252.20 0.0K
11:11 252.40 252.40 252.40 252.40 0.0K
11:18 252.20 252.20 252.20 252.20 0.0K
11:21 252.20 252.20 252.20 252.20 0.0K
11:23 252.40 252.40 252.40 252.40 0.0K
11:25 252.40 252.40 252.20 252.20 0.0K
11:26 252.00 252.00 252.00 252.00 0.0K
11:28 251.40 251.40 251.40 251.40 0.0K
11:30 251.40 251.40 251.40 251.40 0.0K
11:31 251.80 251.80 251.80 251.80 0.0K
11:32 252.00 252.00 252.00 252.00 0.0K
11:42 251.80 251.80 251.80 251.80 0.0K
11:50 252.20 252.20 252.20 252.20 0.0K
11:56 251.20 251.20 251.20 251.20 0.0K
12:01 251.40 251.40 251.40 251.40 0.0K
12:02 252.00 252.00 252.00 252.00 0.3K
12:08 252.00 252.00 252.00 252.00 0.0K
12:09 252.00 252.00 252.00 252.00 0.0K
12:12 252.60 252.60 252.60 252.60 0.0K
12:16 252.20 252.20 252.20 252.20 0.0K
12:19 252.20 252.20 252.20 252.20 0.0K
12:21 252.00 252.00 251.80 251.80 0.0K
12:24 251.60 251.60 251.60 251.60 0.0K
12:32 251.60 251.60 251.60 251.60 0.0K
12:40 251.80 251.80 251.80 251.80 0.0K
12:44 251.60 251.60 251.60 251.60 0.0K
12:49 252.00 252.00 252.00 252.00 0.0K
12:50 251.60 251.60 251.60 251.60 0.0K
12:53 251.60 251.60 251.60 251.60 0.0K
13:00 251.80 251.80 251.80 251.80 0.0K
13:02 252.00 252.00 252.00 252.00 0.0K
13:07 252.00 252.20 252.00 252.20 0.0K
13:09 252.60 252.60 252.60 252.60 0.0K
13:18 252.40 252.60 252.40 252.60 0.1K
13:23 253.00 253.00 253.00 253.00 0.0K
13:26 252.80 252.80 252.80 252.80 0.0K
13:41 253.40 253.40 253.40 253.40 0.0K
13:45 253.40 253.40 253.40 253.40 0.0K
13:54 253.20 253.20 253.20 253.20 0.0K
14:00 253.20 253.20 253.20 253.20 0.0K
14:02 253.00 253.00 253.00 253.00 0.0K
14:07 253.00 253.00 253.00 253.00 0.0K
14:17 253.00 253.00 253.00 253.00 0.0K
14:21 253.00 253.00 253.00 253.00 0.0K
14:22 253.40 253.40 253.40 253.40 0.0K
14:31 253.60 254.00 253.60 254.00 0.3K
14:34 254.00 254.00 254.00 254.00 0.0K
14:38 254.20 254.20 254.20 254.20 0.0K
14:40 254.00 254.00 254.00 254.00 0.1K
14:45 253.80 253.80 253.40 253.40 0.1K
14:48 253.60 253.60 253.60 253.60 0.0K
14:52 253.40 253.40 253.40 253.40 0.0K
15:03 253.60 253.60 253.00 253.00 0.0K
15:05 252.80 252.80 252.80 252.80 0.2K
15:09 252.00 252.00 252.00 252.00 0.0K
15:12 252.20 252.20 252.20 252.20 0.0K
15:13 252.20 252.20 252.20 252.20 0.0K
15:16 252.20 252.40 252.20 252.40 0.1K
15:19 252.00 252.80 252.00 252.80 0.2K
15:20 253.40 253.40 253.00 253.40 0.1K
15:21 253.20 253.20 253.20 253.20 0.2K
15:22 253.60 253.60 253.00 253.60 0.1K
15:23 253.80 253.80 253.40 253.60 0.2K
15:24 253.80 253.80 253.80 253.80 0.1K
15:25 254.20 254.20 253.80 253.80 0.2K
15:26 254.00 254.00 253.40 253.80 0.3K
15:27 253.60 254.40 253.60 254.00 0.2K
15:28 254.40 254.40 253.80 253.80 0.2K
15:29 253.00 253.00 253.00 253.00 0.0K
15:30 252.80 252.80 252.80 252.80 0.0K
15:31 252.60 252.80 252.60 252.60 0.1K
15:32 252.80 252.80 252.80 252.80 0.0K
15:33 253.20 253.20 253.20 253.20 0.0K
15:34 253.00 253.00 253.00 253.00 0.0K
15:36 253.20 253.20 253.20 253.20 0.0K
15:40 252.60 253.20 252.60 253.00 0.1K
15:44 253.00 253.00 252.80 252.80 0.0K
15:46 252.60 252.60 252.60 252.60 0.1K
15:47 252.60 252.60 251.80 251.80 0.1K
15:49 251.80 251.80 251.80 251.80 0.1K
15:50 251.40 251.40 251.40 251.40 0.1K
15:52 251.40 251.40 251.40 251.40 0.0K
16:02 251.20 251.40 251.20 251.40 0.0K
16:03 251.00 251.00 251.00 251.00 0.2K
16:04 250.80 251.00 250.60 250.60 0.1K
16:05 250.60 250.60 250.60 250.60 0.0K
16:07 250.80 250.80 250.80 250.80 0.0K
16:08 250.80 250.80 250.80 250.80 0.0K
16:09 250.40 250.40 250.40 250.40 0.0K
16:13 250.40 250.80 250.00 250.80 0.5K
16:15 250.40 250.40 250.40 250.40 0.0K
16:18 250.00 250.00 250.00 250.00 0.0K
16:25 250.00 250.00 250.00 250.00 0.1K
16:26 249.80 249.80 249.80 249.80 0.0K
16:27 249.60 249.60 249.20 249.20 0.4K
16:28 249.00 249.00 248.80 248.80 0.2K
16:29 249.00 249.00 249.00 249.00 0.1K
16:30 249.20 249.20 249.20 249.20 0.0K
16:31 248.40 248.40 248.40 248.40 0.1K
16:36 248.60 248.60 248.60 248.60 0.1K
16:38 248.60 248.60 248.40 248.40 0.1K
16:39 248.20 248.20 248.20 248.20 0.2K
16:40 248.40 248.40 248.40 248.40 0.1K
16:43 248.40 248.60 248.40 248.60 0.0K
16:44 248.40 248.40 248.40 248.40 0.0K
16:45 248.60 248.80 248.60 248.80 0.2K
16:47 248.60 249.00 248.60 249.00 0.1K
16:48 249.20 249.20 248.80 248.80 0.1K
16:51 248.80 248.80 248.80 248.80 0.0K
16:52 248.60 248.60 248.60 248.60 0.0K
16:56 248.80 248.80 248.80 248.80 0.1K
16:57 248.80 249.20 248.80 249.20 0.1K
16:59 249.40 249.40 249.40 249.40 0.1K
17:00 249.40 249.40 249.40 249.40 0.0K
17:01 249.20 249.20 249.20 249.20 0.0K
17:03 248.80 248.80 248.80 248.80 0.0K
17:09 248.60 248.60 248.40 248.40 0.1K
17:10 248.60 248.60 248.60 248.60 0.2K
17:12 248.60 248.60 248.60 248.60 0.0K
17:14 248.60 248.60 248.40 248.40 0.1K
17:15 248.20 248.20 248.20 248.20 0.0K
17:16 248.40 248.40 248.40 248.40 0.0K
17:17 248.60 248.80 248.60 248.80 0.1K
17:18 248.80 248.80 248.60 248.60 0.1K
17:19 248.80 248.80 248.80 248.80 0.2K
17:21 249.00 249.00 249.00 249.00 0.1K
17:23 249.00 249.00 249.00 249.00 0.0K
17:24 249.40 249.40 249.40 249.40 0.0K
17:25 249.20 249.20 249.20 249.20 0.0K
17:26 249.40 249.40 249.40 249.40 0.1K
17:27 249.20 249.20 249.20 249.20 0.1K
17:29 249.00 249.00 249.00 249.00 0.0K
17:35 249.80 249.80 249.80 249.80 8.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 250.20 254.40 248.20 249.80 0.0M
2025-09-25 258.00 258.00 251.60 255.20 0.0M
2025-09-24 256.60 259.60 255.00 259.20 0.0M
2025-09-23 260.00 262.00 256.00 256.00 0.0M
2025-09-22 254.60 259.80 250.60 259.60 0.0M
2025-09-19 250.80 258.60 250.20 254.40 0.1M
2025-09-18 241.40 253.00 239.60 253.00 0.1M
2025-09-17 241.20 245.40 236.60 239.20 0.0M
2025-09-16 238.00 255.00 235.60 241.00 0.1M
2025-09-15 210.40 215.00 205.40 212.00 0.0M
2025-09-12 211.80 213.40 207.40 207.60 0.0M
2025-09-11 208.00 215.20 207.40 211.00 0.0M
2025-09-10 207.20 209.20 206.00 207.80 0.0M
2025-09-09 205.40 207.80 203.80 205.60 0.0M
2025-09-08 199.40 204.40 198.40 204.40 0.0M
2025-09-05 199.20 203.00 197.40 198.40 0.0M
2025-09-04 198.60 198.80 196.00 197.60 0.0M
2025-09-03 200.00 202.00 195.40 198.60 0.0M
2025-09-02 208.80 210.00 197.90 199.00 0.0M
2025-09-01 210.40 214.80 209.80 214.20 0.0M
2025-08-29 216.60 216.80 213.20 214.40 0.0M
2025-08-28 216.00 217.00 212.60 214.80 0.0M
2025-08-27 219.60 220.40 214.40 215.80 0.0M
2025-08-26 212.00 218.60 210.80 218.60 0.1M
2025-08-25 213.20 217.60 213.20 215.40 0.0M
2025-08-22 210.20 213.00 209.20 212.60 0.0M
2025-08-21 212.20 213.60 209.60 210.00 0.0M
2025-08-20 219.00 219.80 213.40 214.20 0.0M
2025-08-19 227.00 227.80 219.40 219.80 0.0M
2025-08-18 225.80 228.40 223.60 227.00 0.0M
2025-08-15 225.80 225.80 221.00 222.40 0.0M
2025-08-14 224.20 224.20 221.40 224.00 0.0M
2025-08-13 228.40 231.00 224.40 224.40 0.0M
2025-08-12 225.40 227.20 222.40 226.60 0.0M
2025-08-11 224.00 226.40 222.60 226.40 0.0M
2025-08-08 228.00 230.00 224.00 224.40 0.0M
2025-08-07 227.40 227.60 221.20 227.20 0.0M
2025-08-06 228.40 228.60 223.80 226.80 0.0M
2025-08-05 229.40 230.00 226.40 227.40 0.0M
2025-08-04 223.60 227.00 223.00 227.00 0.0M
2025-08-01 226.40 227.60 219.00 223.80 0.0M
2025-07-31 239.00 241.80 217.00 226.00 0.1M
2025-07-30 231.60 236.20 229.40 231.60 0.0M
2025-07-29 236.40 239.20 231.20 232.20 0.0M
2025-07-28 241.40 242.80 236.60 238.20 0.0M
2025-07-25 240.00 241.00 236.60 239.60 0.0M
2025-07-24 234.80 241.80 231.40 238.60 0.0M
2025-07-23 237.00 237.00 229.20 229.80 0.0M
2025-07-22 246.40 246.60 232.00 233.60 0.0M
2025-07-21 248.00 253.00 246.80 247.60 0.0M
2025-07-18 250.00 251.00 247.20 249.20 0.0M
2025-07-17 255.20 256.20 250.80 250.80 0.0M
2025-07-16 253.00 254.20 251.00 252.00 0.0M
2025-07-15 255.40 257.00 253.40 253.40 0.0M
2025-07-14 254.60 256.80 252.80 255.00 0.0M
2025-07-11 251.80 255.60 249.00 254.60 0.0M
2025-07-10 253.20 255.60 251.80 253.60 0.0M
2025-07-09 250.00 254.80 250.00 253.00 0.0M
2025-07-08 254.00 256.60 250.00 250.00 0.0M
2025-07-07 245.40 253.40 245.20 251.00 0.0M
2025-07-04 248.60 251.00 246.40 250.20 0.0M
2025-07-03 244.80 253.00 244.80 251.00 0.0M
2025-07-02 247.00 251.80 244.40 246.80 0.1M
2025-07-01 255.00 257.60 245.60 246.00 0.1M
2025-06-30 275.60 276.80 271.20 274.20 0.0M
2025-06-27 278.00 278.00 272.60 274.60 0.0M
2025-06-26 274.00 277.80 273.00 275.20 0.0M
2025-06-25 275.40 276.80 270.00 272.40 0.0M
2025-06-24 270.00 276.80 269.00 273.80 0.0M
2025-06-23 265.20 268.40 259.60 261.40 0.0M
2025-06-20 264.80 272.00 263.40 267.80 0.1M
2025-06-19 258.60 264.00 256.60 264.00 0.0M
2025-06-18 254.60 261.40 253.80 260.80 0.0M
2025-06-17 251.80 255.80 250.00 254.40 0.0M
2025-06-16 255.40 259.60 253.40 254.20 0.0M
2025-06-13 248.80 257.20 244.60 255.40 0.0M
2025-06-12 259.40 259.40 249.40 257.00 0.0M
2025-06-11 246.60 252.40 246.40 252.40 0.0M
2025-06-10 242.80 246.60 239.60 246.20 0.0M
2025-06-09 244.60 246.80 242.80 244.60 0.0M
2025-06-06 242.00 246.00 241.00 242.80 0.0M
2025-06-05 240.60 244.80 239.60 242.00 0.0M
2025-06-04 232.00 239.80 232.00 239.80 0.0M
2025-06-03 228.60 230.80 226.00 230.80 0.0M
2025-06-02 227.60 229.40 224.00 227.60 0.0M
2025-05-30 221.00 229.00 220.80 227.60 0.0M
2025-05-29 221.40 223.40 218.60 219.00 0.0M
2025-05-28 220.20 223.60 217.40 221.00 0.0M
2025-05-27 220.40 221.60 217.60 219.80 0.0M
2025-05-26 217.20 224.00 217.00 220.20 0.0M
2025-05-23 202.80 222.00 201.60 217.00 0.1M
2025-05-22 195.80 200.60 195.50 198.50 0.0M
2025-05-21 196.70 198.70 194.30 197.30 0.0M
2025-05-20 192.60 196.10 189.90 195.60 0.0M
2025-05-19 192.90 193.40 188.60 191.90 0.0M
2025-05-16 192.60 194.10 189.70 193.50 0.0M
2025-05-15 192.10 193.40 189.90 191.30 0.0M
2025-05-14 186.40 193.00 185.00 191.90 0.0M
2025-05-13 186.20 189.90 184.80 187.00 0.0M
2025-05-12 182.00 186.90 179.50 186.50 0.0M
2025-05-09 182.60 182.60 180.00 180.00 0.0M
2025-05-08 181.80 184.90 179.90 180.80 0.0M
2025-05-07 182.20 182.20 178.80 181.20 0.0M
2025-05-06 184.30 184.60 178.20 181.20 0.0M
2025-05-05 181.20 184.30 181.20 184.10 0.0M
2025-05-02 180.10 181.20 177.10 181.20 0.1M
2025-04-30 178.00 186.00 173.30 176.40 0.2M
2025-04-29 195.30 195.80 190.00 195.80 0.0M
2025-04-28 198.00 201.80 196.90 197.30 0.0M
2025-04-25 201.00 201.00 193.40 197.20 0.0M
2025-04-24 212.20 213.00 194.90 199.20 0.0M
2025-04-23 204.20 209.80 201.60 206.00 0.0M
2025-04-22 196.40 206.00 195.50 203.80 0.0M
2025-04-17 196.00 197.80 193.40 196.50 0.0M
2025-04-16 197.70 197.90 190.30 196.70 0.0M
2025-04-15 193.60 200.00 192.00 199.50 0.0M
2025-04-14 186.50 193.90 186.30 192.90 0.0M
2025-04-11 185.00 186.20 179.00 183.10 0.0M
2025-04-10 188.20 188.90 183.30 184.10 0.0M
2025-04-09 171.30 175.30 168.20 172.70 0.0M
2025-04-08 176.70 177.90 171.80 176.50 0.0M
2025-04-07 159.80 183.30 156.10 172.70 0.0M
2025-04-04 184.80 186.00 170.60 173.00 0.0M
2025-04-03 194.40 194.50 187.50 187.50 0.0M
2025-04-02 197.90 199.50 196.10 198.70 0.0M
2025-04-01 197.40 201.20 195.50 198.80 0.0M
2025-03-31 197.90 198.50 195.10 196.90 0.0M
2025-03-28 196.20 201.20 196.00 197.70 0.0M
2025-03-27 201.80 203.20 194.40 195.40 0.0M
2025-03-26 203.60 206.00 203.00 205.00 0.0M
2025-03-25 199.20 203.60 197.70 202.80 0.0M
2025-03-24 196.00 200.60 194.60 199.60 0.0M
2025-03-21 201.20 202.40 191.30 194.00 0.0M
2025-03-20 200.00 203.80 197.90 201.60 0.0M
2025-03-19 195.00 203.20 195.00 200.40 0.0M
2025-03-18 197.10 198.40 193.00 194.60 0.0M
2025-03-17 196.40 196.60 192.60 196.00 0.0M
2025-03-14 189.30 195.60 189.30 195.20 0.0M
2025-03-13 189.30 191.30 188.10 189.50 0.0M
2025-03-12 187.50 190.00 186.40 189.60 0.0M
2025-03-11 193.00 193.40 185.00 185.00 0.0M
2025-03-10 192.70 196.80 189.80 191.20 0.0M
2025-03-07 188.90 191.00 186.20 191.00 0.0M
2025-03-06 196.10 197.60 189.20 189.20 0.0M
2025-03-05 197.10 201.60 191.30 194.20 0.0M
2025-03-04 201.80 202.60 193.40 195.30 0.0M
2025-03-03 203.00 207.00 200.00 203.80 0.0M
2025-02-28 198.00 207.60 197.20 205.60 0.1M
2025-02-27 183.00 213.40 180.10 206.40 0.3M
2025-02-26 168.00 168.80 161.10 166.50 0.0M
2025-02-25 161.10 167.10 160.50 165.00 0.0M
2025-02-24 160.70 163.00 159.20 161.00 0.0M
2025-02-21 159.80 162.70 159.50 160.70 0.0M
2025-02-20 158.00 159.60 155.90 159.60 0.0M
2025-02-19 158.40 161.40 157.40 157.60 0.0M
2025-02-18 162.90 162.90 157.30 157.40 0.0M
2025-02-17 163.40 163.70 162.20 162.30 0.0M
2025-02-14 162.10 165.00 162.10 163.40 0.0M
2025-02-13 163.90 164.20 162.00 162.30 0.0M
2025-02-12 163.00 164.00 161.60 161.90 0.0M
2025-02-11 165.80 166.10 162.00 162.00 0.0M
2025-02-10 163.30 165.80 162.20 165.80 0.0M
2025-02-07 165.80 166.30 163.20 163.20 0.0M
2025-02-06 166.40 168.00 165.20 165.50 0.0M
2025-02-05 167.40 168.80 165.20 166.40 0.0M
2025-02-04 164.90 169.50 163.20 167.40 0.0M
2025-02-03 163.00 166.30 161.40 164.80 0.0M
2025-01-31 169.40 170.20 165.50 165.90 0.0M
2025-01-30 166.00 170.70 166.00 169.40 0.0M
2025-01-29 167.40 168.70 164.30 164.30 0.0M
2025-01-28 165.00 169.00 163.80 167.00 0.0M
2025-01-27 165.00 166.40 163.40 165.20 0.0M
2025-01-24 168.60 169.30 166.20 167.60 0.0M
2025-01-23 169.50 170.60 167.50 167.50 0.0M
2025-01-22 167.70 171.40 167.30 169.40 0.0M
2025-01-21 167.40 169.30 166.80 167.70 0.0M
2025-01-20 168.30 170.40 165.90 167.40 0.0M
2025-01-17 165.70 170.40 165.70 168.60 0.0M
2025-01-16 165.40 167.20 163.30 165.50 0.0M
2025-01-15 161.80 165.10 161.10 162.80 0.0M
2025-01-14 167.20 168.80 160.10 161.00 0.0M
2025-01-13 174.00 175.90 165.80 165.80 0.0M
2025-01-10 172.80 174.80 172.20 173.80 0.0M
2025-01-09 167.60 173.20 167.20 173.00 0.0M
2025-01-08 170.50 171.80 165.10 167.40 0.0M
2025-01-07 182.00 183.50 169.70 170.40 0.0M
2025-01-06 180.00 183.00 179.90 182.00 0.0M
2025-01-03 178.40 181.00 177.80 180.00 0.0M
2025-01-02 177.40 185.10 177.40 182.00 0.0M