ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.97 5.97 5.97 5.97 3.8K
09:04 5.97 5.97 5.97 5.97 0.0K
09:10 5.92 5.92 5.90 5.90 3.6K
09:13 5.92 5.92 5.92 5.92 0.2K
09:14 5.93 5.93 5.93 5.93 0.0K
09:16 5.93 5.93 5.93 5.93 0.0K
09:21 5.91 5.91 5.91 5.91 0.3K
09:26 5.92 5.92 5.92 5.92 5.0K
09:28 5.92 5.92 5.92 5.92 0.3K
09:33 5.92 5.92 5.92 5.92 0.4K
09:39 5.94 5.94 5.94 5.94 0.0K
09:44 5.94 5.94 5.94 5.94 0.0K
10:03 5.93 5.93 5.93 5.93 0.0K
10:04 5.92 5.92 5.92 5.92 0.0K
10:05 5.93 5.93 5.93 5.93 0.0K
10:08 5.93 5.93 5.93 5.93 0.1K
10:09 5.93 5.93 5.92 5.92 1.5K
10:10 5.92 5.92 5.92 5.92 0.3K
10:22 5.92 5.92 5.92 5.92 0.6K
10:23 5.92 5.92 5.92 5.92 0.0K
10:30 5.92 5.93 5.92 5.93 1.6K
10:36 5.93 5.93 5.93 5.93 0.0K
10:40 5.93 5.93 5.93 5.93 0.0K
10:42 5.93 5.93 5.93 5.93 0.1K
10:46 5.93 5.93 5.93 5.93 0.1K
10:48 5.94 5.94 5.94 5.94 0.4K
10:49 5.94 5.94 5.94 5.94 0.2K
10:58 5.93 5.93 5.93 5.93 0.0K
11:03 5.93 5.93 5.93 5.93 0.0K
11:10 5.95 5.95 5.94 5.94 0.8K
11:14 5.95 5.95 5.95 5.95 0.0K
11:15 5.94 5.94 5.94 5.94 0.8K
11:18 5.93 5.93 5.93 5.93 0.0K
11:31 5.95 5.95 5.95 5.95 0.3K
11:33 5.95 5.95 5.95 5.95 0.0K
11:39 5.95 5.95 5.95 5.95 0.1K
11:51 5.95 5.95 5.95 5.95 0.3K
11:52 5.93 5.93 5.93 5.93 0.0K
11:54 5.93 5.93 5.93 5.93 0.0K
12:08 5.94 5.94 5.94 5.94 1.0K
12:10 5.95 5.95 5.95 5.95 0.3K
12:11 5.95 5.95 5.95 5.95 0.3K
12:22 5.94 5.94 5.94 5.94 0.0K
12:24 5.94 5.94 5.94 5.94 0.9K
12:42 5.93 5.93 5.93 5.93 0.1K
12:52 5.95 5.96 5.95 5.96 24.5K
13:02 5.96 5.96 5.96 5.96 1.0K
13:04 5.96 5.96 5.96 5.96 0.2K
13:06 5.96 5.96 5.95 5.95 2.1K
13:46 5.95 5.95 5.95 5.95 0.1K
13:47 5.95 5.95 5.95 5.95 0.0K
13:50 5.95 5.95 5.95 5.95 0.1K
14:01 5.95 5.95 5.95 5.95 2.0K
14:09 5.95 5.95 5.95 5.95 0.0K
14:33 5.95 5.95 5.95 5.95 0.0K
14:38 5.95 5.95 5.95 5.95 1.0K
14:56 5.95 5.95 5.95 5.95 0.4K
14:59 5.96 5.96 5.96 5.96 0.0K
15:01 5.96 5.96 5.96 5.96 0.1K
15:10 5.97 5.97 5.97 5.97 0.3K
15:19 5.96 5.96 5.96 5.96 2.0K
15:25 5.95 5.95 5.95 5.95 0.0K
15:27 5.95 5.95 5.95 5.95 0.1K
15:32 5.95 5.95 5.95 5.95 0.3K
15:37 5.96 5.96 5.96 5.96 0.1K
15:39 5.97 5.97 5.97 5.97 0.0K
15:41 5.96 5.96 5.94 5.94 3.2K
15:47 5.93 5.93 5.93 5.93 5.0K
15:48 5.94 5.95 5.93 5.95 6.0K
15:49 5.94 5.94 5.93 5.93 3.2K
15:52 5.93 5.93 5.93 5.93 0.9K
16:07 5.94 5.94 5.94 5.94 1.2K
16:17 5.94 5.94 5.94 5.94 0.0K
16:19 5.93 5.93 5.93 5.93 0.7K
16:22 5.94 5.94 5.94 5.94 0.3K
16:37 5.94 5.94 5.94 5.94 0.1K
16:39 5.94 5.94 5.94 5.94 0.3K
16:47 5.94 5.94 5.94 5.94 0.0K
16:54 5.94 5.94 5.94 5.94 1.3K
16:56 5.94 5.95 5.94 5.95 2.1K
17:00 5.95 5.95 5.95 5.95 1.0K
17:04 5.95 5.95 5.95 5.95 1.0K
17:07 5.95 5.95 5.95 5.95 4.1K
17:09 5.95 5.95 5.95 5.95 0.0K
17:10 5.95 5.95 5.95 5.95 0.2K
17:12 5.95 5.95 5.95 5.95 0.3K
17:13 5.95 5.95 5.95 5.95 0.0K
17:19 5.94 5.94 5.94 5.94 1.3K
17:20 5.95 5.95 5.95 5.95 0.0K
17:23 5.94 5.94 5.94 5.94 0.0K
17:24 5.95 5.95 5.95 5.95 0.3K
17:25 5.95 5.95 5.95 5.95 0.0K
17:26 5.95 5.95 5.95 5.95 0.0K
17:27 5.95 5.95 5.95 5.95 0.4K
17:28 5.95 5.95 5.95 5.95 1.0K
17:29 5.95 5.95 5.95 5.95 0.9K
17:35 5.94 5.94 5.94 5.94 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available