5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.92 | 5.94 | 5.92 | 5.94 | 2.3K |
| 09:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 09:06 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 09:09 | 5.93 | 5.93 | 5.92 | 5.92 | 2.0K |
| 09:12 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 09:13 | 5.91 | 5.91 | 5.91 | 5.91 | 1.4K |
| 09:14 | 5.90 | 5.90 | 5.90 | 5.90 | 3.6K |
| 09:15 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 09:16 | 5.92 | 5.93 | 5.92 | 5.93 | 1.2K |
| 09:21 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:23 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:29 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:30 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 09:33 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:36 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:54 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 10:02 | 5.92 | 5.92 | 5.92 | 5.92 | 3.4K |
| 10:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:12 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:28 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:01 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 11:02 | 5.94 | 5.94 | 5.93 | 5.93 | 1.9K |
| 11:23 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:41 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:48 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 11:49 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:53 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 11:58 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:06 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:11 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 12:23 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:02 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:23 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:46 | 5.96 | 5.96 | 5.95 | 5.95 | 0.4K |
| 13:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 13:57 | 5.95 | 5.95 | 5.95 | 5.95 | 2.7K |
| 14:09 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 14:28 | 5.95 | 5.95 | 5.95 | 5.95 | 4.0K |
| 15:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:19 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 15:46 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:11 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 16:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:33 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 16:34 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 16:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:39 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:47 | 5.94 | 5.94 | 5.94 | 5.94 | 1.3K |
| 16:53 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 17:12 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 17:19 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 17:23 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 17:24 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 17:28 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 17:35 | 5.92 | 5.92 | 5.92 | 5.92 | 5.7K |