ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.97 5.97 5.97 5.97 2.0K
09:01 5.97 5.97 5.97 5.97 0.3K
09:03 5.97 5.97 5.97 5.97 0.1K
09:07 5.97 5.97 5.97 5.97 0.1K
09:33 5.97 5.97 5.97 5.97 0.0K
09:35 5.97 5.97 5.96 5.96 1.4K
09:39 5.96 5.96 5.96 5.96 0.1K
09:46 5.96 5.96 5.96 5.96 0.0K
09:53 5.96 5.96 5.96 5.96 0.0K
10:02 5.96 5.96 5.96 5.96 0.0K
10:08 5.96 5.96 5.96 5.96 0.0K
10:14 5.96 5.96 5.96 5.96 0.1K
10:31 5.93 5.93 5.93 5.93 1.5K
10:44 5.94 5.94 5.94 5.94 0.5K
10:52 5.95 5.95 5.95 5.95 0.0K
10:54 5.94 5.94 5.94 5.94 0.0K
11:15 5.95 5.95 5.95 5.95 0.0K
11:23 5.95 5.95 5.95 5.95 0.0K
11:28 5.95 5.95 5.95 5.95 0.1K
11:43 5.92 5.93 5.92 5.93 2.9K
11:44 5.94 5.94 5.94 5.94 0.8K
11:45 5.95 5.95 5.95 5.95 1.1K
11:46 5.94 5.94 5.94 5.94 0.0K
12:01 5.94 5.94 5.94 5.94 0.0K
12:37 5.94 5.94 5.94 5.94 1.1K
12:38 5.93 5.93 5.93 5.93 0.7K
12:41 5.94 5.94 5.94 5.94 0.0K
12:48 5.93 5.93 5.93 5.93 0.4K
12:49 5.94 5.94 5.94 5.94 0.0K
12:53 5.92 5.92 5.92 5.92 0.1K
13:27 5.94 5.94 5.94 5.94 0.1K
13:39 5.92 5.92 5.92 5.92 0.0K
13:44 5.94 5.94 5.94 5.94 0.1K
13:46 5.94 5.94 5.94 5.94 1.5K
13:48 5.93 5.93 5.93 5.93 0.1K
14:23 5.95 5.95 5.95 5.95 0.0K
14:38 5.95 5.95 5.95 5.95 0.0K
14:50 5.95 5.95 5.95 5.95 0.1K
15:01 5.95 5.95 5.95 5.95 1.1K
15:32 5.96 5.97 5.96 5.97 0.4K
16:12 5.97 5.97 5.97 5.97 0.0K
16:13 5.97 5.97 5.97 5.97 0.0K
16:14 5.96 5.96 5.96 5.96 0.0K
16:23 5.98 5.98 5.98 5.98 0.3K
16:50 5.97 5.97 5.97 5.97 1.5K
16:56 5.97 5.97 5.96 5.96 1.1K
17:26 5.98 5.98 5.98 5.98 0.6K
17:29 5.99 5.99 5.99 5.99 0.3K
17:35 5.98 5.98 5.98 5.98 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available