LNA Sante SA

LNA
🏛️ france →
24.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.30 25.30 24.80 24.90 0.0M
2025-09-25 26.30 26.30 25.20 25.20 0.0M
2025-09-24 26.40 26.60 26.30 26.30 0.0M
2025-09-23 26.50 26.70 26.30 26.30 0.0M
2025-09-22 26.70 26.70 26.60 26.60 0.0M
2025-09-19 27.80 27.80 26.50 26.50 0.0M
2025-09-18 27.80 28.50 27.10 27.70 0.0M
2025-09-17 29.00 29.00 28.70 28.90 0.0M
2025-09-16 29.40 29.50 28.80 28.90 0.0M
2025-09-15 29.00 29.10 28.80 29.10 0.0M
2025-09-12 28.90 29.00 28.70 28.90 0.0M
2025-09-11 29.30 29.30 28.80 28.80 0.0M
2025-09-10 29.40 29.60 29.20 29.20 0.0M
2025-09-09 29.30 29.60 29.30 29.30 0.0M
2025-09-08 29.50 29.80 29.40 29.40 0.0M
2025-09-05 29.70 30.00 29.40 29.40 0.0M
2025-09-04 29.60 30.40 29.30 29.60 0.0M
2025-09-03 27.70 29.00 27.60 29.00 0.0M
2025-09-02 29.60 29.60 27.80 27.80 0.0M
2025-09-01 30.10 30.10 29.70 29.70 0.0M
2025-08-29 30.30 30.40 30.30 30.30 0.0M
2025-08-28 30.40 30.50 30.30 30.30 0.0M
2025-08-27 30.90 31.00 30.40 30.40 0.0M
2025-08-26 31.20 31.20 30.60 30.90 0.0M
2025-08-25 31.00 31.50 31.00 31.30 0.0M
2025-08-22 31.20 31.30 30.80 31.30 0.0M
2025-08-21 30.90 31.20 30.70 31.20 0.0M
2025-08-20 31.00 31.10 30.60 30.80 0.0M
2025-08-19 31.10 31.20 30.90 31.00 0.0M
2025-08-18 31.10 31.50 30.90 31.00 0.0M
2025-08-15 30.40 30.60 30.20 30.40 0.0M
2025-08-14 30.80 30.80 30.30 30.30 0.0M
2025-08-13 30.70 31.10 30.70 30.80 0.0M
2025-08-12 32.00 32.20 30.70 30.70 0.0M
2025-08-11 32.10 32.40 32.00 32.10 0.0M
2025-08-08 31.30 32.20 31.30 32.20 0.0M
2025-08-07 30.80 32.70 30.70 31.50 0.0M
2025-08-06 27.60 30.70 27.60 30.70 0.0M
2025-08-05 27.60 27.90 27.40 27.90 0.0M
2025-08-04 27.90 28.20 27.30 27.60 0.0M
2025-08-01 28.40 28.50 28.10 28.30 0.0M
2025-07-31 27.70 28.80 27.60 28.50 0.0M
2025-07-30 27.60 27.70 27.40 27.70 0.0M
2025-07-29 27.40 27.70 27.40 27.40 0.0M
2025-07-28 27.20 27.40 26.90 27.40 0.0M
2025-07-25 26.20 27.10 26.00 27.10 0.0M
2025-07-24 25.80 25.80 25.50 25.50 0.0M
2025-07-23 25.80 25.80 25.50 25.80 0.0M
2025-07-22 25.80 25.80 25.60 25.80 0.0M
2025-07-21 25.70 26.00 25.60 25.70 0.0M
2025-07-18 25.90 25.90 25.50 25.70 0.0M
2025-07-17 25.90 25.90 25.80 25.80 0.0M
2025-07-16 25.60 25.90 25.60 25.80 0.0M
2025-07-15 25.80 25.80 25.60 25.60 0.0M
2025-07-14 26.00 26.00 25.70 25.70 0.0M
2025-07-11 25.80 25.80 25.60 25.80 0.0M
2025-07-10 25.90 26.00 25.60 25.80 0.0M
2025-07-09 25.70 26.00 25.70 26.00 0.0M
2025-07-08 25.70 25.90 25.60 25.80 0.0M
2025-07-07 25.90 26.20 25.80 26.10 0.0M
2025-07-04 26.00 26.10 25.60 25.80 0.0M
2025-07-03 26.00 26.10 25.90 25.90 0.0M
2025-07-02 25.70 26.10 25.70 26.00 0.0M
2025-07-01 25.60 25.80 25.20 25.70 0.0M
2025-06-30 24.90 25.40 24.80 25.30 0.0M
2025-06-27 25.00 25.00 24.80 24.80 0.0M
2025-06-26 25.00 25.10 24.70 24.90 0.0M
2025-06-25 24.50 25.20 24.50 25.10 0.0M
2025-06-24 24.50 24.60 24.50 24.60 0.0M
2025-06-23 24.80 24.80 24.50 24.50 0.0M
2025-06-20 25.10 25.10 24.70 24.70 0.0M
2025-06-19 25.00 25.30 25.00 25.00 0.0M
2025-06-18 25.40 25.40 25.20 25.20 0.0M
2025-06-17 25.00 25.50 25.00 25.30 0.0M
2025-06-16 25.20 25.20 25.00 25.00 0.0M
2025-06-13 25.20 25.20 24.90 25.10 0.0M
2025-06-12 24.60 25.20 24.60 25.20 0.0M
2025-06-11 24.60 24.80 24.60 24.60 0.0M
2025-06-10 24.20 24.80 24.00 24.70 0.0M
2025-06-09 24.30 24.30 23.90 23.90 0.0M
2025-06-06 24.50 24.50 24.20 24.20 0.0M
2025-06-05 24.30 24.30 24.20 24.20 0.0M
2025-06-04 24.20 24.40 24.20 24.20 0.0M
2025-06-03 24.00 24.20 24.00 24.10 0.0M
2025-06-02 24.10 24.20 24.00 24.00 0.0M
2025-05-30 24.20 24.40 24.10 24.10 0.0M
2025-05-29 24.20 24.40 24.20 24.20 0.0M
2025-05-28 24.20 24.30 23.90 24.10 0.0M
2025-05-27 24.00 24.20 23.80 24.20 0.0M
2025-05-26 23.90 24.10 23.80 24.10 0.0M
2025-05-23 24.10 24.10 23.80 24.00 0.0M
2025-05-22 23.80 23.90 23.70 23.80 0.0M
2025-05-21 24.20 24.30 23.90 23.90 0.0M
2025-05-20 24.00 24.20 23.90 24.10 0.0M
2025-05-19 23.80 23.90 23.70 23.90 0.0M
2025-05-16 23.60 23.90 23.50 23.80 0.0M
2025-05-15 24.50 24.50 23.80 24.10 0.0M
2025-05-14 24.40 24.60 24.30 24.40 0.0M
2025-05-13 24.20 24.50 24.10 24.10 0.0M
2025-05-12 23.60 24.30 23.60 24.20 0.0M
2025-05-09 23.70 23.70 23.50 23.60 0.0M
2025-05-08 23.90 23.90 23.60 23.60 0.0M
2025-05-07 23.70 23.90 23.60 23.80 0.0M
2025-05-06 23.90 23.90 23.60 23.60 0.0M
2025-05-05 23.20 23.90 23.20 23.80 0.0M
2025-05-02 23.00 23.10 22.80 23.10 0.0M
2025-04-30 22.90 23.00 22.70 22.90 0.0M
2025-04-29 22.90 22.90 22.80 22.90 0.0M
2025-04-28 22.90 22.90 22.70 22.90 0.0M
2025-04-25 22.90 23.10 22.70 22.90 0.0M
2025-04-24 22.70 22.90 22.70 22.90 0.0M
2025-04-23 23.00 23.20 22.70 22.70 0.0M
2025-04-22 23.70 24.00 23.00 23.00 0.0M
2025-04-17 22.80 23.80 22.70 23.80 0.0M
2025-04-16 22.60 22.90 22.60 22.80 0.0M
2025-04-15 22.60 22.70 22.60 22.70 0.0M
2025-04-14 22.50 22.70 22.30 22.60 0.0M
2025-04-11 22.70 22.70 22.10 22.30 0.0M
2025-04-10 22.60 22.90 22.40 22.70 0.0M
2025-04-09 21.40 21.60 21.40 21.60 0.0M
2025-04-08 22.20 22.40 21.30 21.40 0.0M
2025-04-07 22.70 22.70 20.60 21.30 0.0M
2025-04-04 23.60 23.75 23.00 23.00 0.0M
2025-04-03 23.70 23.90 23.55 23.70 0.0M
2025-04-02 24.10 24.10 23.85 23.85 0.0M
2025-04-01 24.40 24.40 24.00 24.05 0.0M
2025-03-31 24.00 24.80 24.00 24.50 0.0M
2025-03-28 25.30 25.35 23.30 23.30 0.0M
2025-03-27 25.40 25.90 25.30 25.30 0.0M
2025-03-26 25.75 26.60 25.75 26.10 0.0M
2025-03-25 25.60 26.05 25.60 25.65 0.0M
2025-03-24 25.70 25.75 25.55 25.60 0.0M
2025-03-21 25.70 25.85 25.70 25.80 0.0M
2025-03-20 25.60 25.80 25.60 25.80 0.0M
2025-03-19 25.55 25.75 25.55 25.70 0.0M
2025-03-18 25.60 25.80 25.55 25.55 0.0M
2025-03-17 26.20 26.55 25.70 25.70 0.0M
2025-03-14 26.50 26.55 26.20 26.20 0.0M
2025-03-13 26.50 26.60 26.50 26.50 0.0M
2025-03-12 26.50 26.70 26.50 26.60 0.0M
2025-03-11 26.50 26.70 26.50 26.50 0.0M
2025-03-10 26.70 26.80 26.50 26.50 0.0M
2025-03-07 26.60 27.10 26.50 26.50 0.0M
2025-03-06 26.80 27.00 26.50 26.60 0.0M
2025-03-05 26.80 27.00 26.55 26.90 0.0M
2025-03-04 26.50 26.95 26.50 26.50 0.0M
2025-03-03 26.50 27.45 26.20 26.95 0.0M
2025-02-28 25.40 25.50 25.30 25.30 0.0M
2025-02-27 25.65 25.65 25.45 25.45 0.0M
2025-02-26 25.60 25.75 25.50 25.50 0.0M
2025-02-25 25.40 26.10 25.40 25.60 0.0M
2025-02-24 26.00 26.10 25.35 25.40 0.0M
2025-02-21 26.00 26.10 26.00 26.00 0.0M
2025-02-20 26.00 26.10 26.00 26.00 0.0M
2025-02-19 26.30 26.30 26.00 26.00 0.0M
2025-02-18 25.85 26.35 25.80 26.30 0.0M
2025-02-17 25.80 25.90 25.75 25.85 0.0M
2025-02-14 25.75 26.00 25.60 25.85 0.0M
2025-02-13 25.80 25.95 25.60 25.60 0.0M
2025-02-12 25.70 25.85 25.65 25.65 0.0M
2025-02-11 25.60 25.95 25.60 25.60 0.0M
2025-02-10 24.50 25.60 24.50 25.50 0.0M
2025-02-07 23.65 24.70 23.60 24.50 0.0M
2025-02-06 22.10 24.10 22.00 23.65 0.0M
2025-02-05 21.80 22.00 21.80 22.00 0.0M
2025-02-04 22.10 22.10 21.75 21.90 0.0M
2025-02-03 21.60 22.35 21.60 22.00 0.0M
2025-01-31 22.10 22.30 21.85 22.00 0.0M
2025-01-30 22.00 22.45 22.00 22.10 0.0M
2025-01-29 21.10 22.00 21.10 22.00 0.0M
2025-01-28 21.05 21.20 21.05 21.20 0.0M
2025-01-27 21.10 21.25 21.10 21.10 0.0M
2025-01-24 21.60 21.70 21.10 21.15 0.0M
2025-01-23 21.70 21.90 21.60 21.60 0.0M
2025-01-22 21.70 21.80 21.45 21.80 0.0M
2025-01-21 22.30 22.35 21.70 21.70 0.0M
2025-01-20 22.05 22.40 21.95 22.40 0.0M
2025-01-17 22.50 22.55 22.00 22.00 0.0M
2025-01-16 23.10 23.10 22.50 22.50 0.0M
2025-01-15 23.00 23.20 22.65 23.00 0.0M
2025-01-14 22.60 23.00 22.35 23.00 0.0M
2025-01-13 22.60 22.75 22.60 22.60 0.0M
2025-01-10 22.85 23.10 22.70 22.70 0.0M
2025-01-09 23.40 23.50 22.80 22.85 0.0M
2025-01-08 23.80 23.90 23.40 23.55 0.0M
2025-01-07 23.85 23.95 23.80 23.85 0.0M
2025-01-06 24.00 24.05 23.90 23.95 0.0M
2025-01-03 24.00 24.05 24.00 24.05 0.0M
2025-01-02 24.10 24.10 24.00 24.05 0.0M