ABC Arbitrage

BITI
🏛️ france →
5.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.19 6.19 6.19 6.19 1.0K
09:01 6.19 6.21 6.19 6.21 0.2K
09:11 6.21 6.21 6.21 6.21 1.1K
09:14 6.22 6.22 6.22 6.22 1.6K
09:16 6.22 6.22 6.22 6.22 0.5K
09:18 6.23 6.23 6.23 6.23 0.1K
09:26 6.23 6.23 6.23 6.23 0.7K
09:31 6.25 6.25 6.25 6.25 0.1K
09:34 6.25 6.25 6.25 6.25 0.0K
09:43 6.25 6.25 6.25 6.25 0.1K
09:44 6.25 6.25 6.25 6.25 0.1K
09:45 6.22 6.22 6.22 6.22 0.4K
09:47 6.22 6.22 6.22 6.22 0.1K
09:48 6.25 6.25 6.25 6.25 0.0K
10:09 6.25 6.25 6.25 6.25 2.0K
10:11 6.25 6.25 6.25 6.25 0.0K
10:13 6.25 6.25 6.25 6.25 0.0K
10:14 6.25 6.25 6.25 6.25 0.3K
10:20 6.24 6.24 6.24 6.24 0.5K
10:24 6.23 6.23 6.23 6.23 0.2K
10:28 6.23 6.23 6.23 6.23 0.2K
10:29 6.23 6.23 6.23 6.23 0.1K
10:31 6.23 6.23 6.23 6.23 0.1K
10:35 6.23 6.23 6.23 6.23 0.6K
11:07 6.22 6.22 6.22 6.22 0.3K
11:15 6.23 6.23 6.23 6.23 1.2K
11:21 6.24 6.24 6.24 6.24 0.0K
11:23 6.22 6.22 6.22 6.22 0.1K
11:59 6.24 6.24 6.24 6.24 0.3K
12:50 6.22 6.22 6.22 6.22 0.3K
12:51 6.24 6.24 6.24 6.24 0.1K
14:02 6.21 6.23 6.21 6.23 7.5K
14:15 6.24 6.24 6.24 6.24 0.1K
14:31 6.22 6.22 6.22 6.22 2.3K
14:41 6.23 6.23 6.23 6.23 0.0K
14:42 6.23 6.23 6.23 6.23 0.0K
14:58 6.23 6.23 6.23 6.23 0.0K
15:01 6.23 6.23 6.23 6.23 1.0K
15:18 6.22 6.22 6.22 6.22 0.1K
15:20 6.22 6.22 6.22 6.22 0.8K
15:23 6.24 6.24 6.24 6.24 0.0K
15:24 6.23 6.24 6.23 6.24 0.4K
15:29 6.22 6.22 6.22 6.22 0.1K
16:11 6.24 6.24 6.24 6.24 0.0K
16:12 6.24 6.24 6.24 6.24 0.0K
16:13 6.24 6.24 6.24 6.24 0.0K
16:20 6.22 6.22 6.22 6.22 0.4K
16:32 6.24 6.24 6.24 6.24 0.0K
16:54 6.24 6.25 6.24 6.25 6.9K
16:55 6.25 6.25 6.25 6.25 0.2K
16:57 6.25 6.25 6.25 6.25 0.1K
16:59 6.25 6.25 6.25 6.25 0.1K
17:12 6.25 6.25 6.25 6.25 0.1K
17:15 6.24 6.24 6.24 6.24 0.4K
17:17 6.24 6.24 6.24 6.24 1.3K
17:20 6.24 6.24 6.24 6.24 0.5K
17:29 6.25 6.25 6.25 6.25 0.0K
17:35 6.23 6.23 6.23 6.23 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available