5.77
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.31 | 6.31 | 6.31 | 6.31 | 4.3K |
09:01 | 6.34 | 6.34 | 6.34 | 6.34 | 0.3K |
09:05 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0K |
09:10 | 6.35 | 6.35 | 6.35 | 6.35 | 0.1K |
09:37 | 6.35 | 6.35 | 6.35 | 6.35 | 0.2K |
10:23 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0K |
10:25 | 6.32 | 6.32 | 6.32 | 6.32 | 0.4K |
10:32 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0K |
10:44 | 6.31 | 6.31 | 6.31 | 6.31 | 0.2K |
10:52 | 6.31 | 6.31 | 6.31 | 6.31 | 0.2K |
10:54 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0K |
11:08 | 6.35 | 6.35 | 6.35 | 6.35 | 0.2K |