Made

MLMAD
🏛️ france →
11.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.70 11.70 11.70 11.70 0.0M
2025-09-30 11.80 11.80 11.80 11.80 0.0M
2025-09-29 11.50 11.70 11.50 11.70 0.0M
2025-09-25 14.50 14.50 14.50 14.50 0.0M
2025-09-24 13.70 14.80 13.70 14.80 0.0M
2025-09-22 13.70 13.70 13.70 13.70 0.0M
2025-09-15 13.70 13.70 13.70 13.70 0.0M
2025-09-12 13.70 13.70 13.70 13.70 0.0M
2025-09-11 13.70 13.70 13.70 13.70 0.0M
2025-09-10 15.00 15.00 15.00 15.00 0.0M
2025-09-09 14.60 14.60 14.60 14.60 0.0M
2025-09-08 15.00 15.00 13.50 13.50 0.0M
2025-09-04 15.00 15.00 15.00 15.00 0.0M
2025-09-03 15.00 15.00 15.00 15.00 0.0M
2025-09-01 14.90 14.90 14.90 14.90 0.0M
2025-08-29 14.90 14.90 14.90 14.90 0.0M
2025-08-28 14.20 14.20 14.20 14.20 0.0M
2025-08-26 14.40 14.40 12.70 12.70 0.0M
2025-08-25 14.50 14.50 14.50 14.50 0.0M
2025-08-22 14.50 14.50 14.50 14.50 0.0M
2025-08-18 13.10 13.10 13.10 13.10 0.0M
2025-08-15 13.30 13.30 13.30 13.30 0.0M
2025-08-13 13.50 13.50 13.50 13.50 0.0M
2025-08-12 13.90 13.90 13.90 13.90 0.0M
2025-08-11 14.00 14.00 13.90 13.90 0.0M
2025-08-08 13.90 14.00 13.90 14.00 0.0M
2025-08-07 14.00 14.00 13.90 13.90 0.0M
2025-08-06 13.40 13.40 13.40 13.40 0.0M
2025-08-05 12.60 12.60 12.60 12.60 0.0M
2025-08-04 11.80 12.00 11.80 12.00 0.0M
2025-08-01 11.30 11.30 11.30 11.30 0.0M
2025-07-29 11.30 11.30 11.30 11.30 0.0M
2025-07-28 10.50 10.50 10.50 10.50 0.0M
2025-07-24 11.30 11.30 11.30 11.30 0.0M
2025-07-21 11.10 11.10 11.00 11.00 0.0M
2025-07-18 11.60 11.60 11.60 11.60 0.0M
2025-07-17 11.70 11.70 11.70 11.70 0.0M
2025-07-16 11.80 11.80 11.30 11.30 0.0M
2025-07-15 11.00 11.00 11.00 11.00 0.0M
2025-07-14 10.70 10.70 10.70 10.70 0.0M
2025-07-09 11.80 11.80 11.80 11.80 0.0M
2025-07-08 11.60 11.60 11.60 11.60 0.0M
2025-07-07 11.60 11.60 11.60 11.60 0.0M
2025-07-04 11.60 11.60 11.60 11.60 0.0M
2025-07-03 11.60 11.60 11.60 11.60 0.0M
2025-07-02 11.60 11.60 11.60 11.60 0.0M
2025-07-01 11.60 11.60 11.60 11.60 0.0M
2025-06-30 11.60 11.60 11.60 11.60 0.0M
2025-06-27 11.60 11.60 11.60 11.60 0.0M
2025-06-24 11.60 11.60 11.60 11.60 0.0M
2025-06-23 11.60 11.60 11.60 11.60 0.0M
2025-06-18 11.60 11.60 11.60 11.60 0.0M
2025-06-16 10.30 10.30 10.30 10.30 0.0M
2025-06-12 11.60 11.60 11.60 11.60 0.0M
2025-06-11 10.20 11.60 10.20 11.60 0.0M
2025-06-09 11.80 11.80 11.80 11.80 0.0M
2025-06-06 11.80 11.80 11.80 11.80 0.0M
2025-06-05 11.80 11.80 11.80 11.80 0.0M
2025-06-04 11.80 11.80 11.80 11.80 0.0M
2025-06-03 11.80 11.80 11.80 11.80 0.0M
2025-06-02 11.80 11.80 11.80 11.80 0.0M
2025-05-28 11.80 11.80 11.80 11.80 0.0M
2025-05-27 11.80 11.80 11.80 11.80 0.0M
2025-05-26 11.80 11.80 11.80 11.80 0.0M
2025-05-22 10.30 11.90 10.30 11.90 0.0M
2025-05-21 11.90 12.00 11.90 12.00 0.0M
2025-05-20 11.00 11.80 11.00 11.80 0.0M
2025-05-19 11.70 11.90 11.70 11.90 0.0M
2025-05-16 10.90 10.90 10.90 10.90 0.0M
2025-05-14 11.00 11.00 11.00 11.00 0.0M
2025-05-13 10.00 11.00 10.00 11.00 0.0M
2025-05-12 11.00 11.00 10.10 10.10 0.0M
2025-05-07 11.00 11.00 11.00 11.00 0.0M
2025-05-06 11.00 11.00 11.00 11.00 0.0M
2025-05-05 10.00 10.00 10.00 10.00 0.0M
2025-05-02 10.00 10.00 10.00 10.00 0.0M
2025-04-30 10.00 10.00 10.00 10.00 0.0M
2025-04-29 10.00 10.00 10.00 10.00 0.0M
2025-04-28 9.00 9.95 9.00 9.95 0.0M
2025-04-25 9.00 9.00 9.00 9.00 0.0M
2025-04-23 9.95 9.95 9.95 9.95 0.0M
2025-04-22 9.50 9.50 9.50 9.50 0.0M
2025-04-15 9.95 9.95 9.95 9.95 0.0M
2025-04-14 9.95 9.95 9.95 9.95 0.0M
2025-04-11 9.95 9.95 9.95 9.95 0.0M
2025-04-10 9.95 9.95 9.95 9.95 0.0M
2025-04-09 9.95 9.95 9.95 9.95 0.0M
2025-04-08 9.95 9.95 9.95 9.95 0.0M
2025-04-07 9.95 9.95 9.95 9.95 0.0M
2025-04-04 9.95 9.95 9.95 9.95 0.0M
2025-03-31 9.95 9.95 9.95 9.95 0.0M
2025-03-28 9.95 9.95 9.95 9.95 0.0M
2025-03-24 10.00 10.00 10.00 10.00 0.0M
2025-03-21 9.45 9.80 9.45 9.80 0.0M
2025-03-20 9.45 9.45 9.45 9.45 0.0M
2025-03-17 9.95 9.95 9.95 9.95 0.0M
2025-03-13 10.00 10.00 9.95 9.95 0.0M
2025-03-12 9.50 9.50 9.50 9.50 0.0M
2025-03-11 9.50 9.50 9.50 9.50 0.0M
2025-03-07 9.50 9.50 9.50 9.50 0.0M
2025-03-05 10.40 10.40 10.30 10.30 0.0M
2025-03-04 10.00 10.00 10.00 10.00 0.0M
2025-03-03 10.00 10.00 10.00 10.00 0.0M
2025-02-26 10.60 10.60 10.60 10.60 0.0M
2025-02-24 10.60 10.60 10.60 10.60 0.0M
2025-02-21 10.80 10.80 10.10 10.10 0.0M
2025-02-20 10.10 10.80 10.10 10.80 0.0M
2025-02-19 10.80 10.80 10.80 10.80 0.0M
2025-02-18 10.80 10.80 10.80 10.80 0.0M
2025-02-17 10.70 10.80 10.70 10.80 0.0M
2025-02-14 10.60 10.60 10.60 10.60 0.0M
2025-02-13 10.40 10.50 10.40 10.50 0.0M
2025-02-11 10.20 10.20 10.20 10.20 0.0M
2025-02-10 11.70 11.70 11.70 11.70 0.0M
2025-02-07 10.40 10.40 10.40 10.40 0.0M
2025-02-06 10.80 10.80 10.80 10.80 0.0M
2025-02-05 11.90 11.90 11.90 11.90 0.0M
2025-02-03 10.50 10.50 10.50 10.50 0.0M
2025-01-29 10.50 10.50 10.50 10.50 0.0M
2025-01-27 12.00 12.00 12.00 12.00 0.0M
2025-01-24 10.90 12.00 10.90 12.00 0.0M
2025-01-23 11.60 12.00 11.60 12.00 0.0M
2025-01-22 11.60 11.60 11.60 11.60 0.0M
2025-01-21 12.00 12.00 11.90 11.90 0.0M
2025-01-20 10.20 12.00 10.20 12.00 0.0M
2025-01-17 10.00 12.00 10.00 12.00 0.0M
2025-01-16 12.00 12.00 10.00 10.00 0.0M
2025-01-15 11.00 11.00 11.00 11.00 0.0M
2025-01-13 11.00 11.00 11.00 11.00 0.0M
2025-01-10 11.00 11.00 11.00 11.00 0.0M
2025-01-08 11.00 11.00 11.00 11.00 0.0M
2025-01-07 10.50 11.00 10.50 11.00 0.0M
2025-01-06 11.00 11.00 10.80 10.80 0.0M
2025-01-03 10.90 11.00 10.90 11.00 0.0M
2025-01-02 11.00 11.00 11.00 11.00 0.0M