2,834.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,860.00 | 2,863.00 | 2,835.00 | 2,844.00 | 19.2K |
| 09:05 | 2,844.00 | 2,849.00 | 2,840.50 | 2,844.00 | 3.3K |
| 09:10 | 2,844.00 | 2,846.00 | 2,832.50 | 2,833.50 | 4.9K |
| 09:15 | 2,832.00 | 2,836.50 | 2,831.00 | 2,832.00 | 3.0K |
| 09:20 | 2,829.00 | 2,829.50 | 2,826.00 | 2,828.50 | 5.6K |
| 09:25 | 2,829.00 | 2,831.50 | 2,827.50 | 2,827.50 | 1.6K |
| 09:30 | 2,826.00 | 2,827.00 | 2,821.00 | 2,826.00 | 6.0K |
| 09:35 | 2,826.00 | 2,827.50 | 2,825.00 | 2,825.00 | 2.0K |
| 09:40 | 2,823.00 | 2,824.50 | 2,820.50 | 2,823.00 | 2.8K |
| 09:45 | 2,824.50 | 2,826.50 | 2,823.00 | 2,826.50 | 2.1K |
| 09:50 | 2,827.00 | 2,827.00 | 2,815.50 | 2,815.50 | 7.5K |
| 09:55 | 2,817.00 | 2,825.00 | 2,817.00 | 2,825.00 | 1.7K |
| 10:00 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 2.0K |
| 10:05 | 2,819.00 | 2,819.00 | 2,815.50 | 2,815.50 | 4.2K |
| 10:10 | 2,817.00 | 2,817.50 | 2,816.50 | 2,817.50 | 1.3K |
| 10:15 | 2,827.50 | 2,830.00 | 2,825.00 | 2,830.00 | 4.7K |
| 10:20 | 2,830.00 | 2,830.00 | 2,826.00 | 2,828.00 | 5.6K |
| 10:25 | 2,829.00 | 2,830.50 | 2,826.50 | 2,830.00 | 6.2K |
| 10:30 | 2,827.00 | 2,827.00 | 2,821.00 | 2,822.00 | 4.2K |
| 10:35 | 2,824.00 | 2,826.50 | 2,824.00 | 2,826.50 | 1.3K |
| 10:40 | 2,828.00 | 2,832.00 | 2,827.50 | 2,830.00 | 1.9K |
| 10:45 | 2,830.00 | 2,832.00 | 2,830.00 | 2,832.00 | 0.8K |
| 10:50 | 2,831.50 | 2,832.50 | 2,830.00 | 2,830.00 | 3.2K |
| 10:55 | 2,830.50 | 2,836.00 | 2,830.50 | 2,835.50 | 4.5K |
| 11:00 | 2,833.00 | 2,835.00 | 2,833.00 | 2,834.50 | 1.0K |
| 11:05 | 2,835.00 | 2,835.50 | 2,831.50 | 2,831.50 | 12.6K |
| 11:10 | 2,835.50 | 2,835.50 | 2,825.00 | 2,825.00 | 9.8K |
| 11:15 | 2,827.50 | 2,832.00 | 2,826.00 | 2,832.00 | 3.1K |
| 11:20 | 2,831.50 | 2,833.00 | 2,830.50 | 2,831.50 | 4.1K |
| 11:25 | 2,831.50 | 2,835.00 | 2,823.50 | 2,824.50 | 5.4K |
| 11:30 | 2,822.50 | 2,822.50 | 2,822.50 | 2,822.50 | 0.2K |
| 12:30 | 2,822.50 | 2,837.50 | 2,822.50 | 2,830.50 | 26.8K |
| 12:35 | 2,828.50 | 2,836.50 | 2,827.50 | 2,830.50 | 8.1K |
| 12:40 | 2,830.00 | 2,830.00 | 2,824.50 | 2,825.00 | 6.1K |
| 12:45 | 2,825.00 | 2,831.00 | 2,825.00 | 2,829.50 | 5.3K |
| 12:50 | 2,830.50 | 2,830.50 | 2,822.50 | 2,824.50 | 9.2K |
| 12:55 | 2,824.50 | 2,827.00 | 2,824.50 | 2,824.50 | 4.9K |
| 13:00 | 2,825.50 | 2,826.50 | 2,824.50 | 2,826.00 | 4.0K |
| 13:05 | 2,826.50 | 2,827.00 | 2,824.00 | 2,826.50 | 7.9K |
| 13:10 | 2,828.00 | 2,828.00 | 2,822.50 | 2,822.50 | 5.2K |
| 13:15 | 2,821.00 | 2,822.00 | 2,817.00 | 2,820.00 | 13.4K |
| 13:20 | 2,820.00 | 2,823.00 | 2,820.00 | 2,822.50 | 4.0K |
| 13:25 | 2,822.50 | 2,823.50 | 2,821.50 | 2,822.50 | 4.9K |
| 13:30 | 2,822.50 | 2,824.00 | 2,821.00 | 2,824.00 | 4.7K |
| 13:35 | 2,825.00 | 2,830.00 | 2,824.00 | 2,829.00 | 4.5K |
| 13:40 | 2,829.00 | 2,829.00 | 2,827.00 | 2,828.50 | 5.7K |
| 13:45 | 2,829.50 | 2,829.50 | 2,826.50 | 2,829.00 | 6.2K |
| 13:50 | 2,829.50 | 2,830.00 | 2,828.00 | 2,829.50 | 4.1K |
| 13:55 | 2,830.00 | 2,831.50 | 2,829.00 | 2,831.50 | 6.7K |
| 14:00 | 2,832.00 | 2,833.00 | 2,831.50 | 2,832.00 | 5.8K |
| 14:05 | 2,833.00 | 2,833.50 | 2,830.50 | 2,830.50 | 7.2K |
| 14:10 | 2,830.00 | 2,831.00 | 2,829.50 | 2,830.50 | 5.9K |
| 14:15 | 2,832.00 | 2,832.50 | 2,829.00 | 2,832.50 | 10.4K |
| 14:20 | 2,832.00 | 2,833.50 | 2,831.50 | 2,832.50 | 5.2K |
| 14:25 | 2,831.50 | 2,832.00 | 2,830.50 | 2,832.00 | 6.5K |
| 14:30 | 2,833.00 | 2,838.50 | 2,833.00 | 2,838.50 | 8.0K |
| 14:35 | 2,838.00 | 2,839.00 | 2,835.50 | 2,835.50 | 7.6K |
| 14:40 | 2,836.50 | 2,837.50 | 2,835.00 | 2,836.50 | 6.3K |
| 14:45 | 2,837.00 | 2,839.50 | 2,837.00 | 2,837.50 | 6.9K |
| 14:50 | 2,837.50 | 2,840.00 | 2,837.00 | 2,838.00 | 11.1K |
| 14:55 | 2,839.50 | 2,840.50 | 2,836.00 | 2,836.00 | 6.7K |
| 15:00 | 2,836.50 | 2,838.00 | 2,836.00 | 2,836.00 | 7.6K |
| 15:05 | 2,836.50 | 2,836.50 | 2,833.00 | 2,835.50 | 9.1K |
| 15:10 | 2,836.00 | 2,837.00 | 2,832.00 | 2,832.50 | 8.1K |
| 15:15 | 2,832.50 | 2,832.50 | 2,829.00 | 2,829.50 | 10.1K |
| 15:20 | 2,829.00 | 2,831.50 | 2,827.50 | 2,828.50 | 15.3K |
| 15:30 | 2,834.50 | 2,834.50 | 2,834.50 | 2,834.50 | 145.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,860.00 | 2,867.00 | 2,815.50 | 2,834.50 | 0.6M |
| 2025-10-02 | 2,919.00 | 2,929.50 | 2,850.50 | 2,866.50 | 0.5M |
| 2025-10-01 | 2,923.50 | 2,946.50 | 2,887.00 | 2,919.00 | 0.4M |
| 2025-09-30 | 2,975.50 | 2,990.00 | 2,931.00 | 2,933.50 | 0.4M |
| 2025-09-29 | 3,000.00 | 3,011.00 | 2,934.00 | 2,946.50 | 0.4M |
| 2025-09-26 | 3,002.00 | 3,021.00 | 2,985.50 | 2,995.00 | 0.4M |
| 2025-09-25 | 3,020.00 | 3,038.00 | 2,963.00 | 3,002.00 | 0.4M |
| 2025-09-24 | 3,035.00 | 3,053.00 | 3,021.00 | 3,021.00 | 0.4M |
| 2025-09-22 | 3,005.00 | 3,038.00 | 3,005.00 | 3,038.00 | 0.2M |
| 2025-09-19 | 3,053.00 | 3,076.00 | 3,007.00 | 3,020.00 | 0.5M |
| 2025-09-18 | 3,075.00 | 3,089.00 | 3,053.00 | 3,066.00 | 0.3M |
| 2025-09-17 | 3,080.00 | 3,128.00 | 3,080.00 | 3,090.00 | 0.4M |
| 2025-09-16 | 3,108.00 | 3,125.00 | 3,087.00 | 3,092.00 | 0.4M |
| 2025-09-12 | 3,100.00 | 3,116.00 | 3,084.00 | 3,097.00 | 0.3M |
| 2025-09-11 | 3,078.00 | 3,109.00 | 3,050.00 | 3,109.00 | 0.3M |
| 2025-09-10 | 3,113.00 | 3,114.00 | 3,079.00 | 3,079.00 | 0.3M |
| 2025-09-09 | 3,158.00 | 3,168.00 | 3,100.00 | 3,113.00 | 0.4M |
| 2025-09-08 | 3,227.00 | 3,252.00 | 3,150.00 | 3,150.00 | 0.8M |
| 2025-09-05 | 3,193.00 | 3,270.00 | 3,160.00 | 3,255.00 | 0.6M |
| 2025-09-04 | 3,123.00 | 3,193.00 | 3,103.00 | 3,180.00 | 1.1M |
| 2025-09-03 | 2,961.00 | 3,115.00 | 2,960.00 | 3,103.00 | 1.4M |
| 2025-09-02 | 2,945.00 | 2,959.50 | 2,917.00 | 2,933.50 | 0.4M |
| 2025-09-01 | 2,913.00 | 2,943.00 | 2,890.00 | 2,917.00 | 0.4M |
| 2025-08-29 | 2,921.50 | 2,934.50 | 2,905.50 | 2,927.00 | 0.4M |
| 2025-08-28 | 2,917.00 | 2,940.50 | 2,908.00 | 2,935.00 | 0.3M |
| 2025-08-27 | 2,903.00 | 2,944.00 | 2,900.00 | 2,940.00 | 0.6M |
| 2025-08-26 | 2,953.00 | 2,964.00 | 2,915.00 | 2,924.50 | 0.5M |
| 2025-08-25 | 2,986.50 | 2,992.00 | 2,950.00 | 2,960.00 | 0.3M |
| 2025-08-22 | 2,983.50 | 2,984.50 | 2,938.00 | 2,976.50 | 0.4M |
| 2025-08-21 | 3,016.00 | 3,016.00 | 2,967.50 | 2,990.00 | 0.4M |
| 2025-08-20 | 3,030.00 | 3,048.00 | 3,008.00 | 3,020.00 | 0.4M |
| 2025-08-19 | 3,011.00 | 3,039.00 | 3,002.00 | 3,030.00 | 0.3M |
| 2025-08-18 | 3,002.00 | 3,017.00 | 2,987.50 | 2,994.00 | 0.3M |
| 2025-08-15 | 2,988.00 | 3,000.00 | 2,950.00 | 2,995.00 | 0.3M |
| 2025-08-14 | 2,994.00 | 3,016.00 | 2,971.00 | 2,973.50 | 0.3M |
| 2025-08-13 | 3,007.00 | 3,019.00 | 2,990.00 | 3,013.00 | 0.3M |
| 2025-08-12 | 3,034.00 | 3,045.00 | 3,001.00 | 3,011.00 | 0.3M |
| 2025-08-08 | 2,965.00 | 3,027.00 | 2,962.00 | 3,027.00 | 0.3M |
| 2025-08-07 | 2,991.50 | 3,059.00 | 2,964.00 | 2,965.00 | 0.6M |
| 2025-08-06 | 2,891.50 | 3,011.00 | 2,888.00 | 2,987.50 | 0.7M |
| 2025-08-05 | 2,919.50 | 2,922.00 | 2,869.00 | 2,879.50 | 0.4M |
| 2025-08-04 | 2,857.00 | 2,898.00 | 2,857.00 | 2,888.00 | 0.4M |
| 2025-08-01 | 2,840.00 | 2,889.00 | 2,835.50 | 2,878.00 | 0.5M |
| 2025-07-31 | 2,835.00 | 2,842.50 | 2,822.50 | 2,829.00 | 0.8M |
| 2025-07-30 | 2,838.50 | 2,876.50 | 2,828.00 | 2,835.00 | 0.7M |
| 2025-07-29 | 2,885.50 | 2,910.50 | 2,869.00 | 2,886.50 | 0.4M |
| 2025-07-28 | 2,924.00 | 2,940.00 | 2,894.50 | 2,903.50 | 0.3M |
| 2025-07-25 | 2,936.00 | 2,957.00 | 2,905.50 | 2,912.00 | 0.5M |
| 2025-07-24 | 2,922.50 | 2,930.00 | 2,902.50 | 2,915.00 | 0.6M |
| 2025-07-23 | 2,866.50 | 2,930.00 | 2,853.00 | 2,928.50 | 0.7M |
| 2025-07-22 | 2,890.50 | 2,924.00 | 2,846.00 | 2,857.50 | 0.4M |
| 2025-07-18 | 2,946.50 | 2,946.50 | 2,912.50 | 2,918.00 | 0.3M |
| 2025-07-17 | 2,885.00 | 2,915.50 | 2,873.50 | 2,915.50 | 0.6M |
| 2025-07-16 | 2,890.00 | 2,905.00 | 2,869.50 | 2,885.00 | 0.6M |
| 2025-07-15 | 2,977.50 | 2,986.00 | 2,914.50 | 2,918.00 | 0.5M |
| 2025-07-14 | 2,943.00 | 3,002.00 | 2,914.00 | 2,960.50 | 0.7M |
| 2025-07-11 | 2,938.50 | 2,963.00 | 2,894.00 | 2,957.50 | 1.0M |
| 2025-07-10 | 3,000.00 | 3,076.00 | 2,940.50 | 2,969.00 | 1.6M |
| 2025-07-09 | 3,055.00 | 3,074.00 | 3,030.00 | 3,045.00 | 0.9M |
| 2025-07-08 | 2,994.00 | 3,030.00 | 2,977.50 | 3,026.00 | 0.4M |
| 2025-07-07 | 2,965.00 | 3,015.00 | 2,959.50 | 3,008.00 | 0.4M |
| 2025-07-04 | 2,951.00 | 2,975.50 | 2,930.50 | 2,969.00 | 0.3M |
| 2025-07-03 | 3,000.00 | 3,010.00 | 2,940.50 | 2,960.00 | 0.8M |
| 2025-07-02 | 2,974.00 | 3,020.00 | 2,965.50 | 3,020.00 | 0.5M |
| 2025-07-01 | 2,953.50 | 2,977.50 | 2,936.00 | 2,967.00 | 0.4M |
| 2025-06-30 | 2,955.50 | 2,978.50 | 2,937.50 | 2,962.00 | 0.6M |
| 2025-06-27 | 2,925.50 | 2,935.00 | 2,906.50 | 2,930.00 | 0.6M |
| 2025-06-26 | 2,880.00 | 2,910.00 | 2,876.50 | 2,906.50 | 0.3M |
| 2025-06-25 | 2,895.00 | 2,905.00 | 2,862.50 | 2,880.00 | 0.5M |
| 2025-06-24 | 2,920.00 | 2,931.50 | 2,892.00 | 2,907.50 | 0.4M |
| 2025-06-23 | 2,874.50 | 2,903.50 | 2,850.50 | 2,900.00 | 0.3M |
| 2025-06-20 | 2,893.50 | 2,905.00 | 2,873.00 | 2,882.50 | 1.0M |
| 2025-06-19 | 2,877.00 | 2,896.00 | 2,868.00 | 2,892.00 | 0.3M |
| 2025-06-18 | 2,859.00 | 2,902.50 | 2,859.00 | 2,887.00 | 0.3M |
| 2025-06-17 | 2,860.00 | 2,878.00 | 2,843.50 | 2,869.00 | 0.3M |
| 2025-06-16 | 2,854.00 | 2,865.00 | 2,837.50 | 2,863.50 | 0.4M |
| 2025-06-13 | 2,874.00 | 2,890.00 | 2,831.00 | 2,845.00 | 0.4M |
| 2025-06-12 | 2,908.50 | 2,908.50 | 2,868.00 | 2,873.50 | 0.4M |
| 2025-06-11 | 2,896.00 | 2,934.00 | 2,877.50 | 2,927.00 | 0.4M |
| 2025-06-10 | 2,905.00 | 2,926.00 | 2,887.00 | 2,912.00 | 0.4M |
| 2025-06-09 | 2,885.00 | 2,920.50 | 2,875.50 | 2,910.50 | 0.6M |
| 2025-06-06 | 2,862.50 | 2,887.50 | 2,848.00 | 2,874.50 | 0.5M |
| 2025-06-05 | 2,855.00 | 2,873.50 | 2,840.00 | 2,859.50 | 0.6M |
| 2025-06-04 | 2,807.00 | 2,900.50 | 2,807.00 | 2,890.00 | 1.1M |
| 2025-06-03 | 2,771.00 | 2,799.50 | 2,754.00 | 2,775.50 | 0.4M |
| 2025-06-02 | 2,802.00 | 2,813.00 | 2,740.50 | 2,774.00 | 0.5M |
| 2025-05-30 | 2,751.00 | 2,822.00 | 2,738.50 | 2,810.00 | 0.8M |
| 2025-05-29 | 2,800.00 | 2,812.50 | 2,764.00 | 2,767.00 | 0.5M |
| 2025-05-28 | 2,827.00 | 2,827.00 | 2,778.50 | 2,790.00 | 0.8M |
| 2025-05-27 | 2,806.00 | 2,811.00 | 2,786.00 | 2,802.50 | 0.7M |
| 2025-05-26 | 2,857.00 | 2,867.50 | 2,807.50 | 2,807.50 | 0.7M |
| 2025-05-23 | 2,902.50 | 2,902.50 | 2,837.00 | 2,853.00 | 0.7M |
| 2025-05-22 | 2,970.50 | 2,970.50 | 2,901.00 | 2,907.50 | 0.7M |
| 2025-05-21 | 3,005.00 | 3,009.00 | 2,963.50 | 2,970.50 | 0.5M |
| 2025-05-20 | 2,986.00 | 2,986.00 | 2,925.00 | 2,982.50 | 0.9M |
| 2025-05-19 | 2,977.50 | 3,014.00 | 2,969.00 | 2,982.00 | 0.8M |
| 2025-05-16 | 2,925.00 | 2,969.50 | 2,907.00 | 2,963.00 | 0.8M |
| 2025-05-15 | 2,865.00 | 2,937.00 | 2,860.50 | 2,905.50 | 0.6M |
| 2025-05-14 | 2,876.50 | 2,890.50 | 2,837.50 | 2,859.50 | 0.8M |
| 2025-05-13 | 2,850.00 | 2,897.50 | 2,847.00 | 2,884.00 | 0.8M |
| 2025-05-12 | 2,850.00 | 2,855.50 | 2,825.50 | 2,850.00 | 0.7M |
| 2025-05-09 | 2,828.50 | 2,860.00 | 2,820.00 | 2,849.50 | 0.9M |
| 2025-05-08 | 2,727.00 | 2,817.00 | 2,720.00 | 2,806.50 | 1.2M |
| 2025-05-07 | 2,711.00 | 2,734.50 | 2,683.00 | 2,729.50 | 1.0M |
| 2025-05-02 | 2,668.00 | 2,695.00 | 2,658.00 | 2,695.00 | 0.5M |
| 2025-05-01 | 2,645.00 | 2,673.00 | 2,630.50 | 2,670.00 | 0.8M |
| 2025-04-30 | 2,663.00 | 2,668.50 | 2,640.00 | 2,652.50 | 0.6M |
| 2025-04-28 | 2,626.50 | 2,658.50 | 2,618.50 | 2,658.50 | 0.7M |
| 2025-04-25 | 2,638.00 | 2,652.00 | 2,615.50 | 2,626.50 | 0.6M |
| 2025-04-24 | 2,648.00 | 2,663.50 | 2,626.00 | 2,627.00 | 0.6M |
| 2025-04-23 | 2,637.00 | 2,647.00 | 2,626.50 | 2,647.00 | 0.7M |
| 2025-04-22 | 2,616.00 | 2,637.00 | 2,601.00 | 2,637.00 | 0.7M |
| 2025-04-21 | 2,615.00 | 2,630.00 | 2,599.00 | 2,622.50 | 0.7M |
| 2025-04-18 | 2,632.00 | 2,659.50 | 2,620.50 | 2,642.50 | 0.5M |
| 2025-04-17 | 2,610.50 | 2,626.00 | 2,583.50 | 2,608.50 | 0.8M |
| 2025-04-16 | 2,607.00 | 2,620.50 | 2,587.50 | 2,610.00 | 0.5M |
| 2025-04-15 | 2,628.00 | 2,630.00 | 2,592.00 | 2,602.50 | 0.5M |
| 2025-04-14 | 2,567.50 | 2,631.00 | 2,564.50 | 2,611.50 | 0.8M |
| 2025-04-11 | 2,602.00 | 2,628.00 | 2,552.50 | 2,554.50 | 1.2M |
| 2025-04-10 | 2,660.00 | 2,665.00 | 2,555.00 | 2,602.00 | 2.3M |
| 2025-04-09 | 2,704.50 | 2,734.00 | 2,666.00 | 2,710.00 | 0.8M |
| 2025-04-08 | 2,700.00 | 2,752.00 | 2,676.50 | 2,734.00 | 1.0M |
| 2025-04-07 | 2,723.00 | 2,746.50 | 2,591.50 | 2,626.50 | 1.0M |
| 2025-04-04 | 2,785.00 | 2,803.50 | 2,748.00 | 2,773.00 | 0.7M |
| 2025-04-03 | 2,767.50 | 2,824.50 | 2,739.50 | 2,798.00 | 0.7M |
| 2025-04-02 | 2,835.50 | 2,845.50 | 2,786.50 | 2,794.00 | 0.5M |
| 2025-04-01 | 2,796.00 | 2,821.50 | 2,796.00 | 2,807.50 | 0.7M |
| 2025-03-31 | 2,805.00 | 2,821.00 | 2,778.50 | 2,784.00 | 0.8M |
| 2025-03-28 | 2,842.50 | 2,852.00 | 2,822.00 | 2,832.50 | 0.5M |
| 2025-03-27 | 2,847.00 | 2,880.00 | 2,838.50 | 2,863.50 | 0.6M |
| 2025-03-26 | 2,860.00 | 2,886.50 | 2,846.00 | 2,852.50 | 0.7M |
| 2025-03-25 | 2,839.00 | 2,858.50 | 2,823.50 | 2,848.50 | 0.4M |
| 2025-03-24 | 2,830.00 | 2,857.00 | 2,825.50 | 2,835.00 | 0.5M |
| 2025-03-21 | 2,812.50 | 2,860.50 | 2,805.00 | 2,816.50 | 0.9M |
| 2025-03-19 | 2,760.00 | 2,793.00 | 2,755.50 | 2,784.00 | 0.4M |
| 2025-03-18 | 2,773.50 | 2,792.50 | 2,757.50 | 2,757.50 | 0.5M |
| 2025-03-17 | 2,769.00 | 2,786.50 | 2,746.50 | 2,768.50 | 0.6M |
| 2025-03-14 | 2,770.00 | 2,785.50 | 2,758.00 | 2,773.50 | 0.7M |
| 2025-03-13 | 2,750.00 | 2,783.00 | 2,745.00 | 2,771.00 | 0.7M |
| 2025-03-12 | 2,777.00 | 2,804.50 | 2,770.00 | 2,779.50 | 0.6M |
| 2025-03-11 | 2,781.00 | 2,793.50 | 2,735.00 | 2,776.00 | 0.6M |
| 2025-03-10 | 2,819.00 | 2,827.00 | 2,784.50 | 2,816.50 | 0.5M |
| 2025-03-07 | 2,842.00 | 2,852.00 | 2,818.50 | 2,818.50 | 0.6M |
| 2025-03-06 | 2,851.50 | 2,865.00 | 2,822.00 | 2,865.00 | 0.6M |
| 2025-03-05 | 2,865.50 | 2,896.00 | 2,795.00 | 2,858.00 | 0.8M |
| 2025-03-04 | 2,875.00 | 2,891.50 | 2,862.00 | 2,868.50 | 0.4M |
| 2025-03-03 | 2,877.50 | 2,894.50 | 2,825.00 | 2,881.00 | 0.7M |
| 2025-02-28 | 2,873.00 | 2,905.00 | 2,867.50 | 2,877.50 | 0.7M |
| 2025-02-27 | 2,903.00 | 2,912.50 | 2,873.00 | 2,887.50 | 0.6M |
| 2025-02-26 | 2,940.00 | 2,951.50 | 2,923.00 | 2,938.50 | 0.6M |
| 2025-02-25 | 2,943.50 | 2,943.50 | 2,892.50 | 2,927.00 | 0.8M |
| 2025-02-21 | 2,946.00 | 2,991.00 | 2,945.00 | 2,957.50 | 0.5M |
| 2025-02-20 | 2,961.00 | 2,972.50 | 2,938.50 | 2,952.00 | 0.4M |
| 2025-02-19 | 3,005.00 | 3,007.00 | 2,961.00 | 2,976.50 | 0.5M |
| 2025-02-18 | 3,015.00 | 3,034.00 | 3,004.00 | 3,020.00 | 0.2M |
| 2025-02-17 | 3,113.00 | 3,118.00 | 3,042.00 | 3,042.00 | 0.3M |
| 2025-02-14 | 3,110.00 | 3,119.00 | 3,082.00 | 3,088.00 | 0.3M |
| 2025-02-13 | 3,076.00 | 3,102.00 | 3,052.00 | 3,080.00 | 0.4M |
| 2025-02-12 | 3,092.00 | 3,095.00 | 3,042.00 | 3,061.00 | 0.4M |
| 2025-02-10 | 3,090.00 | 3,092.00 | 3,065.00 | 3,092.00 | 0.3M |
| 2025-02-07 | 3,139.00 | 3,147.00 | 3,088.00 | 3,101.00 | 0.3M |
| 2025-02-06 | 3,162.00 | 3,167.00 | 3,136.00 | 3,139.00 | 0.3M |
| 2025-02-05 | 3,121.00 | 3,150.00 | 3,108.00 | 3,141.00 | 0.4M |
| 2025-02-04 | 3,124.00 | 3,176.00 | 3,104.00 | 3,127.00 | 0.5M |
| 2025-02-03 | 3,215.00 | 3,217.00 | 3,173.00 | 3,194.00 | 0.4M |
| 2025-01-31 | 3,251.00 | 3,272.00 | 3,240.00 | 3,245.00 | 0.4M |
| 2025-01-30 | 3,245.00 | 3,269.00 | 3,244.00 | 3,264.00 | 0.3M |
| 2025-01-29 | 3,215.00 | 3,257.00 | 3,214.00 | 3,241.00 | 0.3M |
| 2025-01-28 | 3,200.00 | 3,244.00 | 3,200.00 | 3,214.00 | 0.3M |
| 2025-01-27 | 3,165.00 | 3,193.00 | 3,155.00 | 3,179.00 | 0.4M |
| 2025-01-24 | 3,161.00 | 3,191.00 | 3,146.00 | 3,161.00 | 0.4M |
| 2025-01-23 | 3,125.00 | 3,166.00 | 3,121.00 | 3,159.00 | 0.3M |
| 2025-01-22 | 3,172.00 | 3,187.00 | 3,136.00 | 3,146.00 | 0.5M |
| 2025-01-21 | 3,120.00 | 3,179.00 | 3,120.00 | 3,172.00 | 0.3M |
| 2025-01-20 | 3,108.00 | 3,146.00 | 3,103.00 | 3,116.00 | 0.4M |
| 2025-01-17 | 3,121.00 | 3,142.00 | 3,063.00 | 3,092.00 | 0.5M |
| 2025-01-16 | 3,134.00 | 3,146.00 | 3,108.00 | 3,120.00 | 0.5M |
| 2025-01-15 | 3,167.00 | 3,187.00 | 3,094.00 | 3,117.00 | 0.6M |
| 2025-01-14 | 3,178.00 | 3,182.00 | 3,121.00 | 3,156.00 | 0.8M |
| 2025-01-10 | 3,107.00 | 3,187.00 | 3,093.00 | 3,157.00 | 0.9M |
| 2025-01-09 | 3,184.00 | 3,213.00 | 3,100.00 | 3,121.00 | 1.5M |
| 2025-01-08 | 3,305.00 | 3,310.00 | 3,244.00 | 3,254.00 | 0.8M |
| 2025-01-07 | 3,240.00 | 3,293.00 | 3,240.00 | 3,271.00 | 0.6M |
| 2025-01-06 | 3,220.00 | 3,237.00 | 3,185.00 | 3,209.00 | 0.7M |