85.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 154.80 | 157.01 | 146.94 | 149.47 | 1.7M |
| 2024-12-30 | 150.04 | 155.20 | 148.57 | 154.65 | 2.0M |
| 2024-12-27 | 154.00 | 156.01 | 150.62 | 153.88 | 0.8M |
| 2024-12-26 | 152.20 | 157.95 | 150.97 | 155.34 | 2.0M |
| 2024-12-24 | 152.49 | 153.05 | 149.00 | 152.07 | 0.8M |
| 2024-12-23 | 155.55 | 156.31 | 149.32 | 152.96 | 1.5M |
| 2024-12-20 | 152.29 | 159.83 | 151.00 | 154.56 | 3.5M |
| 2024-12-19 | 146.38 | 153.58 | 146.38 | 153.25 | 1.6M |
| 2024-12-18 | 153.44 | 156.00 | 143.63 | 144.90 | 2.0M |
| 2024-12-17 | 147.00 | 156.36 | 146.75 | 152.74 | 2.4M |
| 2024-12-16 | 143.03 | 152.37 | 142.19 | 146.85 | 2.3M |
| 2024-12-13 | 138.04 | 142.67 | 137.81 | 142.62 | 1.2M |
| 2024-12-12 | 139.00 | 139.27 | 133.81 | 137.50 | 1.7M |
| 2024-12-11 | 138.84 | 140.00 | 136.19 | 137.21 | 1.8M |
| 2024-12-10 | 139.76 | 141.58 | 137.26 | 138.26 | 1.6M |
| 2024-12-09 | 151.61 | 152.02 | 139.96 | 140.07 | 2.7M |
| 2024-12-06 | 151.69 | 155.62 | 150.54 | 151.35 | 1.5M |
| 2024-12-05 | 158.33 | 158.66 | 148.36 | 149.95 | 2.6M |
| 2024-12-04 | 154.69 | 161.59 | 151.73 | 161.52 | 1.5M |
| 2024-12-03 | 156.55 | 159.67 | 152.85 | 154.97 | 1.6M |
| 2024-12-02 | 150.00 | 163.96 | 150.00 | 157.31 | 2.9M |
| 2024-11-29 | 150.20 | 151.65 | 146.29 | 149.69 | 1.2M |
| 2024-11-27 | 151.58 | 153.63 | 146.00 | 148.56 | 2.3M |
| 2024-11-26 | 159.14 | 160.00 | 142.76 | 146.62 | 5.0M |
| 2024-11-25 | 157.52 | 161.67 | 154.50 | 154.50 | 4.1M |
| 2024-11-22 | 148.96 | 154.49 | 147.92 | 151.99 | 2.6M |
| 2024-11-21 | 136.99 | 142.39 | 134.50 | 141.57 | 1.6M |
| 2024-11-20 | 141.00 | 141.56 | 136.63 | 136.81 | 1.3M |
| 2024-11-19 | 142.35 | 142.69 | 137.34 | 142.58 | 1.3M |
| 2024-11-18 | 146.40 | 146.71 | 142.53 | 143.42 | 0.9M |
| 2024-11-15 | 144.49 | 145.20 | 141.65 | 144.64 | 0.9M |
| 2024-11-14 | 143.87 | 148.70 | 143.83 | 144.60 | 1.3M |
| 2024-11-13 | 141.51 | 144.70 | 140.98 | 141.73 | 1.4M |
| 2024-11-12 | 140.79 | 144.88 | 137.36 | 139.93 | 1.1M |
| 2024-11-11 | 147.27 | 147.98 | 139.95 | 140.25 | 1.4M |
| 2024-11-08 | 141.63 | 144.34 | 140.35 | 143.97 | 1.2M |
| 2024-11-07 | 136.53 | 143.60 | 135.95 | 141.56 | 1.5M |
| 2024-11-06 | 144.97 | 145.74 | 134.03 | 135.30 | 1.6M |
| 2024-11-05 | 138.10 | 138.42 | 134.37 | 137.35 | 1.1M |
| 2024-11-04 | 133.70 | 139.30 | 132.80 | 137.80 | 1.8M |
| 2024-11-01 | 133.50 | 133.98 | 131.09 | 131.26 | 0.9M |
| 2024-10-31 | 135.00 | 135.62 | 131.20 | 131.79 | 1.1M |
| 2024-10-30 | 138.66 | 139.85 | 136.22 | 136.54 | 1.0M |
| 2024-10-29 | 137.00 | 139.09 | 134.44 | 138.47 | 1.2M |
| 2024-10-28 | 142.24 | 144.50 | 137.80 | 137.92 | 1.5M |
| 2024-10-25 | 143.06 | 143.41 | 139.75 | 141.53 | 1.7M |
| 2024-10-24 | 149.01 | 150.14 | 141.77 | 142.64 | 1.5M |
| 2024-10-23 | 152.33 | 153.81 | 146.71 | 147.82 | 1.4M |
| 2024-10-22 | 157.48 | 159.84 | 154.80 | 154.82 | 1.1M |
| 2024-10-21 | 156.29 | 161.09 | 153.88 | 159.89 | 1.1M |
| 2024-10-18 | 160.95 | 160.96 | 156.22 | 156.75 | 2.4M |
| 2024-10-17 | 165.00 | 167.71 | 160.35 | 160.65 | 1.5M |
| 2024-10-16 | 162.20 | 165.95 | 160.24 | 163.78 | 1.4M |
| 2024-10-15 | 156.49 | 164.00 | 156.00 | 160.24 | 2.1M |
| 2024-10-14 | 150.54 | 157.72 | 149.69 | 155.52 | 1.8M |
| 2024-10-11 | 142.95 | 149.80 | 142.95 | 149.75 | 1.3M |
| 2024-10-10 | 139.38 | 144.79 | 138.12 | 143.25 | 1.2M |
| 2024-10-09 | 142.45 | 142.68 | 139.32 | 140.87 | 0.9M |
| 2024-10-08 | 142.04 | 144.21 | 139.45 | 142.37 | 1.4M |
| 2024-10-07 | 144.99 | 145.32 | 136.68 | 139.04 | 2.4M |
| 2024-10-04 | 139.00 | 146.40 | 138.26 | 146.32 | 2.5M |
| 2024-10-03 | 132.50 | 134.32 | 130.87 | 134.12 | 1.4M |
| 2024-10-02 | 134.44 | 136.31 | 132.33 | 133.72 | 1.5M |
| 2024-10-01 | 139.27 | 139.56 | 135.00 | 135.73 | 1.3M |
| 2024-09-30 | 143.53 | 143.53 | 133.56 | 139.90 | 2.7M |
| 2024-09-27 | 138.22 | 144.65 | 137.90 | 144.50 | 1.7M |
| 2024-09-26 | 141.50 | 142.84 | 134.77 | 137.93 | 1.4M |
| 2024-09-25 | 141.03 | 141.73 | 136.38 | 137.73 | 1.2M |
| 2024-09-24 | 141.67 | 142.71 | 139.60 | 142.10 | 1.0M |
| 2024-09-23 | 141.45 | 142.54 | 136.88 | 140.65 | 1.3M |
| 2024-09-20 | 140.00 | 143.08 | 139.81 | 141.80 | 2.1M |
| 2024-09-19 | 139.55 | 141.53 | 137.60 | 139.32 | 1.3M |
| 2024-09-18 | 134.33 | 139.62 | 133.40 | 135.45 | 1.6M |
| 2024-09-17 | 137.18 | 138.93 | 133.00 | 134.41 | 1.9M |
| 2024-09-16 | 140.63 | 142.53 | 132.45 | 134.62 | 2.2M |
| 2024-09-13 | 139.48 | 145.55 | 139.33 | 142.19 | 1.7M |
| 2024-09-12 | 131.26 | 138.37 | 131.26 | 137.54 | 1.7M |
| 2024-09-11 | 129.81 | 133.27 | 128.18 | 131.21 | 2.1M |
| 2024-09-10 | 133.25 | 137.75 | 128.07 | 129.86 | 2.2M |
| 2024-09-09 | 131.93 | 136.21 | 131.14 | 133.26 | 1.6M |
| 2024-09-06 | 136.75 | 137.80 | 130.36 | 130.93 | 2.3M |
| 2024-09-05 | 138.00 | 141.35 | 135.90 | 137.83 | 1.5M |
| 2024-09-04 | 142.00 | 142.85 | 137.67 | 139.66 | 1.6M |
| 2024-09-03 | 147.48 | 149.15 | 142.03 | 142.94 | 1.7M |
| 2024-08-30 | 143.00 | 147.87 | 140.30 | 147.57 | 2.9M |
| 2024-08-29 | 138.50 | 143.89 | 134.46 | 142.22 | 3.8M |
| 2024-08-28 | 146.99 | 148.50 | 134.49 | 138.31 | 8.8M |
| 2024-08-27 | 160.66 | 168.50 | 160.25 | 166.61 | 2.3M |
| 2024-08-26 | 170.10 | 170.76 | 164.25 | 165.10 | 1.4M |
| 2024-08-23 | 166.35 | 171.47 | 165.94 | 169.83 | 1.1M |
| 2024-08-22 | 167.20 | 171.10 | 164.88 | 165.20 | 1.2M |
| 2024-08-21 | 167.82 | 171.29 | 165.38 | 170.88 | 1.1M |
| 2024-08-20 | 169.01 | 172.90 | 165.33 | 166.05 | 1.5M |
| 2024-08-19 | 165.37 | 169.09 | 163.92 | 166.87 | 1.2M |
| 2024-08-16 | 160.86 | 167.23 | 160.35 | 165.08 | 1.1M |
| 2024-08-15 | 160.57 | 162.19 | 157.37 | 162.05 | 1.4M |
| 2024-08-14 | 154.41 | 157.19 | 152.27 | 153.08 | 1.4M |
| 2024-08-13 | 154.99 | 155.20 | 151.39 | 153.57 | 1.0M |
| 2024-08-12 | 148.25 | 155.13 | 147.43 | 154.57 | 1.6M |
| 2024-08-09 | 140.06 | 150.25 | 139.30 | 146.88 | 2.2M |
| 2024-08-08 | 135.26 | 141.18 | 133.55 | 141.08 | 1.2M |
| 2024-08-07 | 142.00 | 142.20 | 131.04 | 131.56 | 1.8M |
| 2024-08-06 | 136.64 | 139.93 | 135.41 | 138.12 | 1.3M |
| 2024-08-05 | 124.82 | 136.70 | 121.41 | 134.49 | 2.3M |
| 2024-08-02 | 136.28 | 136.47 | 130.39 | 132.20 | 1.8M |
| 2024-08-01 | 149.99 | 150.72 | 140.89 | 142.27 | 1.5M |
| 2024-07-31 | 150.37 | 150.75 | 145.64 | 147.48 | 1.7M |
| 2024-07-30 | 151.53 | 152.00 | 144.55 | 146.00 | 1.7M |
| 2024-07-29 | 153.40 | 155.13 | 150.30 | 151.05 | 1.6M |
| 2024-07-26 | 155.00 | 155.88 | 151.05 | 152.59 | 1.3M |
| 2024-07-25 | 153.18 | 156.86 | 146.35 | 151.53 | 1.5M |
| 2024-07-24 | 159.00 | 160.19 | 153.93 | 154.05 | 1.3M |
| 2024-07-23 | 159.42 | 163.71 | 158.26 | 161.40 | 1.1M |
| 2024-07-22 | 166.78 | 168.74 | 157.71 | 158.42 | 2.2M |
| 2024-07-19 | 157.07 | 159.96 | 156.00 | 158.51 | 10.2M |
| 2024-07-18 | 155.78 | 157.11 | 150.63 | 156.98 | 2.0M |
| 2024-07-17 | 163.67 | 167.37 | 155.48 | 155.78 | 3.1M |
| 2024-07-16 | 170.12 | 172.90 | 168.71 | 170.08 | 1.3M |
| 2024-07-15 | 172.13 | 173.69 | 167.05 | 167.33 | 1.5M |
| 2024-07-12 | 173.46 | 179.90 | 171.17 | 173.24 | 1.2M |
| 2024-07-11 | 174.53 | 177.42 | 167.00 | 173.79 | 2.3M |
| 2024-07-10 | 182.66 | 182.95 | 173.33 | 174.10 | 1.2M |
| 2024-07-09 | 179.60 | 183.70 | 177.77 | 179.24 | 0.9M |
| 2024-07-08 | 173.31 | 178.73 | 171.24 | 178.53 | 1.0M |
| 2024-07-05 | 179.95 | 181.09 | 171.45 | 171.54 | 1.3M |
| 2024-07-03 | 183.35 | 183.72 | 178.44 | 179.75 | 0.6M |
| 2024-07-02 | 184.59 | 185.48 | 180.32 | 183.36 | 1.2M |
| 2024-07-01 | 179.70 | 186.45 | 177.15 | 184.59 | 1.9M |
| 2024-06-28 | 173.01 | 179.27 | 173.01 | 177.84 | 2.9M |
| 2024-06-27 | 171.99 | 174.42 | 170.11 | 172.53 | 1.0M |
| 2024-06-26 | 173.25 | 176.64 | 171.49 | 173.42 | 1.2M |
| 2024-06-25 | 170.38 | 175.09 | 169.61 | 173.24 | 1.0M |
| 2024-06-24 | 174.50 | 176.74 | 169.33 | 169.91 | 1.2M |
| 2024-06-21 | 175.14 | 175.14 | 171.13 | 174.50 | 1.7M |
| 2024-06-20 | 184.48 | 184.48 | 173.26 | 175.56 | 1.7M |
| 2024-06-18 | 184.98 | 187.80 | 181.20 | 185.28 | 1.1M |
| 2024-06-17 | 186.03 | 189.00 | 180.07 | 185.89 | 1.1M |
| 2024-06-14 | 189.10 | 189.82 | 183.66 | 186.06 | 1.1M |
| 2024-06-13 | 192.34 | 194.38 | 186.31 | 190.82 | 1.2M |
| 2024-06-12 | 188.42 | 193.11 | 184.46 | 192.34 | 1.4M |
| 2024-06-11 | 186.52 | 187.71 | 180.42 | 185.79 | 1.5M |
| 2024-06-10 | 174.56 | 185.55 | 173.67 | 185.13 | 2.4M |
| 2024-06-07 | 175.66 | 177.30 | 173.00 | 175.19 | 1.1M |
| 2024-06-06 | 171.65 | 178.85 | 171.12 | 175.73 | 1.5M |
| 2024-06-05 | 168.69 | 173.68 | 167.85 | 172.70 | 1.1M |
| 2024-06-04 | 173.75 | 173.76 | 167.00 | 169.65 | 1.3M |
| 2024-06-03 | 174.91 | 179.53 | 172.55 | 175.66 | 2.0M |
| 2024-05-31 | 176.48 | 177.13 | 169.29 | 172.87 | 3.4M |
| 2024-05-30 | 188.08 | 189.45 | 176.57 | 178.47 | 4.0M |
| 2024-05-29 | 155.56 | 196.99 | 155.56 | 189.45 | 10.3M |
| 2024-05-28 | 151.50 | 154.87 | 150.77 | 152.39 | 2.7M |
| 2024-05-24 | 147.27 | 151.46 | 146.64 | 150.17 | 1.5M |
| 2024-05-23 | 143.39 | 148.24 | 142.41 | 145.88 | 1.4M |
| 2024-05-22 | 145.14 | 145.81 | 141.40 | 141.88 | 1.3M |
| 2024-05-21 | 144.80 | 146.93 | 144.12 | 144.44 | 1.1M |
| 2024-05-20 | 140.00 | 146.31 | 140.00 | 144.84 | 1.5M |
| 2024-05-17 | 137.75 | 139.97 | 135.39 | 139.61 | 1.4M |
| 2024-05-16 | 136.94 | 138.14 | 135.37 | 135.69 | 0.7M |
| 2024-05-15 | 136.45 | 138.00 | 134.35 | 137.68 | 1.3M |
| 2024-05-14 | 133.85 | 136.46 | 133.01 | 136.31 | 1.3M |
| 2024-05-13 | 131.19 | 132.97 | 128.63 | 132.42 | 1.0M |
| 2024-05-10 | 133.55 | 134.49 | 128.50 | 129.71 | 1.1M |
| 2024-05-09 | 128.21 | 132.59 | 128.03 | 132.33 | 0.9M |
| 2024-05-08 | 127.40 | 131.25 | 127.11 | 128.60 | 0.8M |
| 2024-05-07 | 130.78 | 131.80 | 128.41 | 128.42 | 0.8M |
| 2024-05-06 | 129.96 | 131.54 | 127.77 | 129.38 | 1.1M |
| 2024-05-03 | 126.62 | 129.18 | 126.29 | 128.76 | 1.2M |
| 2024-05-02 | 122.80 | 126.60 | 122.00 | 124.90 | 0.9M |
| 2024-05-01 | 120.62 | 124.35 | 118.03 | 120.41 | 1.1M |
| 2024-04-30 | 125.49 | 126.01 | 121.39 | 121.52 | 1.2M |
| 2024-04-29 | 123.00 | 126.43 | 121.64 | 125.39 | 1.4M |
| 2024-04-26 | 116.35 | 122.21 | 115.34 | 122.08 | 1.1M |
| 2024-04-25 | 113.00 | 115.91 | 111.41 | 115.45 | 0.9M |
| 2024-04-24 | 120.00 | 120.52 | 115.00 | 115.09 | 1.0M |
| 2024-04-23 | 116.19 | 119.91 | 115.07 | 119.71 | 1.0M |
| 2024-04-22 | 113.00 | 115.81 | 111.22 | 114.84 | 1.2M |
| 2024-04-19 | 108.92 | 112.28 | 108.53 | 110.36 | 1.1M |
| 2024-04-18 | 113.96 | 113.97 | 108.84 | 109.32 | 1.6M |
| 2024-04-17 | 117.76 | 118.15 | 111.40 | 113.48 | 1.2M |
| 2024-04-16 | 111.90 | 116.73 | 109.56 | 115.89 | 1.5M |
| 2024-04-15 | 113.10 | 115.00 | 110.92 | 112.84 | 1.3M |
| 2024-04-12 | 114.98 | 115.80 | 111.33 | 111.83 | 1.0M |
| 2024-04-11 | 114.70 | 117.25 | 113.86 | 116.47 | 1.1M |
| 2024-04-10 | 114.94 | 118.15 | 113.62 | 114.33 | 1.7M |
| 2024-04-09 | 120.54 | 120.54 | 115.20 | 116.12 | 1.8M |
| 2024-04-08 | 122.00 | 123.32 | 117.58 | 119.42 | 1.5M |
| 2024-04-05 | 123.42 | 124.18 | 120.13 | 120.79 | 1.3M |
| 2024-04-04 | 132.48 | 132.65 | 122.86 | 122.96 | 1.3M |
| 2024-04-03 | 131.40 | 134.12 | 128.41 | 130.73 | 1.3M |
| 2024-04-02 | 128.00 | 131.47 | 123.78 | 131.40 | 1.8M |
| 2024-04-01 | 125.27 | 131.91 | 125.27 | 131.84 | 2.0M |
| 2024-03-28 | 120.53 | 125.99 | 119.47 | 125.33 | 1.4M |
| 2024-03-27 | 121.76 | 123.73 | 120.68 | 121.36 | 1.0M |
| 2024-03-26 | 121.17 | 125.24 | 119.70 | 121.97 | 1.7M |
| 2024-03-25 | 134.00 | 134.59 | 120.87 | 121.17 | 2.8M |
| 2024-03-22 | 135.61 | 137.44 | 134.78 | 134.97 | 1.0M |
| 2024-03-21 | 136.68 | 139.11 | 135.22 | 137.42 | 1.5M |
| 2024-03-20 | 129.98 | 135.70 | 128.70 | 135.04 | 1.1M |
| 2024-03-19 | 129.00 | 131.36 | 128.38 | 131.08 | 1.1M |
| 2024-03-18 | 127.63 | 132.47 | 125.80 | 130.82 | 1.8M |
| 2024-03-15 | 125.00 | 127.20 | 122.50 | 125.89 | 4.4M |
| 2024-03-14 | 127.15 | 129.64 | 123.62 | 125.36 | 1.5M |
| 2024-03-13 | 121.37 | 126.07 | 120.56 | 125.97 | 1.8M |
| 2024-03-12 | 117.15 | 120.74 | 116.52 | 120.56 | 1.7M |
| 2024-03-11 | 117.60 | 119.33 | 114.49 | 116.54 | 2.3M |
| 2024-03-08 | 127.95 | 129.00 | 118.29 | 118.64 | 4.0M |
| 2024-03-07 | 137.78 | 138.30 | 125.50 | 127.78 | 3.5M |
| 2024-03-06 | 139.55 | 139.89 | 130.69 | 134.99 | 6.0M |
| 2024-03-05 | 135.72 | 140.28 | 134.87 | 139.95 | 3.4M |
| 2024-03-04 | 132.20 | 139.48 | 132.20 | 137.30 | 2.9M |
| 2024-03-01 | 128.24 | 131.73 | 127.76 | 131.37 | 1.6M |
| 2024-02-29 | 127.45 | 128.68 | 125.81 | 127.76 | 1.3M |
| 2024-02-28 | 124.50 | 127.12 | 123.61 | 126.00 | 1.1M |
| 2024-02-27 | 126.50 | 128.69 | 125.78 | 125.78 | 1.4M |
| 2024-02-26 | 124.14 | 127.69 | 123.73 | 126.21 | 1.7M |
| 2024-02-23 | 121.04 | 123.14 | 119.80 | 122.82 | 1.0M |
| 2024-02-22 | 119.25 | 122.88 | 117.86 | 121.22 | 1.2M |
| 2024-02-21 | 115.12 | 117.84 | 113.75 | 117.25 | 1.0M |
| 2024-02-20 | 120.52 | 120.90 | 115.16 | 116.39 | 2.1M |
| 2024-02-16 | 119.91 | 122.25 | 118.59 | 120.90 | 1.2M |
| 2024-02-15 | 118.81 | 120.89 | 118.29 | 119.80 | 1.4M |
| 2024-02-14 | 118.66 | 120.52 | 116.81 | 119.25 | 1.7M |
| 2024-02-13 | 108.80 | 117.42 | 108.80 | 116.85 | 2.1M |
| 2024-02-12 | 111.56 | 115.54 | 110.81 | 114.94 | 2.0M |
| 2024-02-09 | 107.47 | 110.77 | 107.47 | 110.11 | 1.4M |
| 2024-02-08 | 104.44 | 108.28 | 104.34 | 107.32 | 1.4M |
| 2024-02-07 | 103.57 | 104.66 | 101.59 | 103.96 | 1.1M |
| 2024-02-06 | 105.94 | 106.47 | 103.45 | 104.08 | 1.1M |
| 2024-02-05 | 108.75 | 109.87 | 104.86 | 106.45 | 1.6M |
| 2024-02-02 | 106.27 | 110.17 | 105.41 | 109.47 | 1.2M |
| 2024-02-01 | 103.17 | 107.00 | 102.77 | 106.58 | 1.1M |
| 2024-01-31 | 105.35 | 105.52 | 101.14 | 101.90 | 1.4M |
| 2024-01-30 | 105.15 | 106.00 | 104.44 | 105.69 | 0.9M |
| 2024-01-29 | 104.22 | 105.28 | 103.22 | 105.06 | 0.9M |
| 2024-01-26 | 102.36 | 103.88 | 101.39 | 103.80 | 0.8M |
| 2024-01-25 | 104.01 | 104.01 | 100.84 | 102.46 | 0.7M |
| 2024-01-24 | 103.19 | 104.97 | 101.65 | 102.19 | 1.4M |
| 2024-01-23 | 105.19 | 105.81 | 101.50 | 102.61 | 1.1M |
| 2024-01-22 | 102.00 | 104.67 | 101.90 | 104.67 | 1.3M |
| 2024-01-19 | 98.13 | 101.27 | 96.97 | 101.11 | 1.5M |
| 2024-01-18 | 100.29 | 100.81 | 95.51 | 97.03 | 1.6M |
| 2024-01-17 | 98.26 | 99.51 | 97.40 | 99.47 | 1.0M |
| 2024-01-16 | 96.40 | 99.25 | 95.93 | 98.89 | 1.3M |
| 2024-01-12 | 98.21 | 99.49 | 96.04 | 96.79 | 1.6M |
| 2024-01-11 | 97.00 | 98.73 | 95.47 | 98.43 | 1.8M |
| 2024-01-10 | 94.19 | 97.37 | 94.19 | 96.71 | 1.4M |
| 2024-01-09 | 96.50 | 98.00 | 93.91 | 94.01 | 1.4M |
| 2024-01-08 | 92.69 | 99.08 | 92.25 | 96.22 | 3.2M |
| 2024-01-05 | 93.09 | 94.25 | 90.52 | 90.54 | 1.9M |
| 2024-01-04 | 89.91 | 94.27 | 89.72 | 92.50 | 1.7M |
| 2024-01-03 | 89.74 | 90.97 | 88.63 | 88.76 | 1.4M |
| 2024-01-02 | 87.47 | 91.19 | 86.91 | 90.96 | 1.5M |