Abits

ABTS
🏛️ usa →
10.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 3.75 3.75 3.75 3.75 0.8K
10:52 3.80 3.80 3.80 3.80 0.2K
10:53 3.91 3.91 3.91 3.91 0.9K
12:20 3.85 3.91 3.85 3.91 0.2K
12:21 3.91 3.91 3.91 3.91 0.2K
12:24 3.91 3.91 3.91 3.91 0.2K
12:29 3.91 3.91 3.91 3.91 0.2K
12:35 3.90 3.90 3.83 3.86 1.5K
12:44 3.75 3.75 3.73 3.73 2.0K
12:46 3.82 3.82 3.82 3.82 1.7K
12:54 3.71 3.71 3.71 3.71 1.1K
13:56 3.72 3.72 3.72 3.72 0.3K
15:08 3.83 3.83 3.83 3.83 1.5K
15:59 3.76 3.83 3.76 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available