Abits

ABTS
🏛️ usa →
10.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 3.40 3.40 3.40 3.40 2.1K
12:01 3.57 3.57 3.57 3.57 0.4K
12:02 3.50 3.50 3.50 3.50 0.2K
12:05 3.63 3.63 3.63 3.63 0.1K
12:06 3.65 3.65 3.65 3.65 1.0K
12:08 3.76 3.76 3.76 3.76 0.8K
12:09 3.72 3.72 3.72 3.72 0.2K
12:23 3.61 3.61 3.61 3.61 2.3K
13:32 3.60 3.60 3.60 3.60 0.2K
13:33 3.60 3.60 3.60 3.60 0.3K
15:23 3.59 3.59 3.59 3.59 0.6K
15:59 3.55 3.60 3.55 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available