Abits

ABTS
🏛️ usa →
8.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 1.5K
09:38 4.44 4.44 4.44 4.44 0.7K
10:48 4.40 4.40 4.40 4.40 0.2K
10:49 4.40 4.40 4.40 4.40 0.8K
11:06 4.33 4.33 4.33 4.33 0.5K
12:28 4.32 4.32 4.29 4.29 2.0K
13:47 4.21 4.21 4.21 4.21 1.0K
14:13 4.29 4.29 4.29 4.29 0.2K
14:32 4.30 4.30 4.30 4.30 6.8K
14:44 4.30 4.30 4.30 4.30 0.1K
14:53 4.29 4.29 4.29 4.29 0.5K
14:54 4.30 4.30 4.30 4.30 0.7K
15:41 4.35 4.35 4.35 4.35 0.1K
15:52 4.37 4.37 4.37 4.37 0.7K
15:59 4.30 4.37 4.30 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available