| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 2.1K |
| 09:41 | 7.97 | 8.00 | 7.97 | 8.00 | 1.4K |
| 09:47 | 8.50 | 8.50 | 8.50 | 8.50 | 1.0K |
| 09:48 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 09:51 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 10:35 | 7.88 | 7.88 | 7.76 | 7.76 | 1.7K |
| 11:02 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 11:27 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 11:56 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 12:02 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 12:30 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
| 13:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 13:57 | 8.12 | 8.12 | 8.12 | 8.12 | 2.1K |
| 14:21 | 8.14 | 8.14 | 8.14 | 8.14 | 2.3K |
| 15:15 | 8.28 | 8.28 | 8.28 | 8.28 | 1.1K |
| 15:21 | 8.33 | 8.34 | 8.33 | 8.34 | 0.2K |
| 15:24 | 8.34 | 8.34 | 8.34 | 8.34 | 1.3K |
| 15:39 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 15:42 | 8.26 | 8.38 | 8.26 | 8.38 | 2.1K |
| 15:47 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
| 15:48 | 8.37 | 8.37 | 8.37 | 8.37 | 4.0K |
| 15:53 | 8.43 | 8.43 | 8.43 | 8.43 | 0.9K |
| 15:55 | 8.41 | 8.41 | 8.41 | 8.41 | 0.6K |
| 15:58 | 8.39 | 8.39 | 8.39 | 8.39 | 1.8K |
| 15:59 | 8.41 | 8.41 | 8.39 | 8.39 | 0.6K |