JVSPAC Acquisition

JVSA
🏛️ usa →
3.64
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-30 3.99 4.40 3.12 3.64 1.3M
2025-06-27 10.20 12.53 10.20 10.70 0.0M
2025-06-26 10.42 11.00 9.01 9.44 0.0M
2025-06-25 13.52 19.28 9.54 10.89 0.3M
2025-06-24 11.01 15.40 10.73 12.47 0.0M
2025-06-23 10.91 10.91 10.91 10.91 0.0M
2025-06-20 10.80 11.45 10.50 10.82 0.0M
2025-06-18 10.85 10.88 10.80 10.88 0.0M
2025-06-17 10.86 10.86 10.80 10.85 0.0M
2025-06-16 10.86 10.86 10.83 10.84 0.0M
2025-06-13 10.86 10.86 10.83 10.86 0.1M
2025-06-12 10.85 10.86 10.85 10.86 0.0M
2025-06-11 10.85 10.85 10.85 10.85 0.0M
2025-06-10 10.84 10.86 10.84 10.86 0.0M
2025-06-09 10.91 10.91 10.82 10.83 0.0M
2025-06-06 10.85 10.85 10.85 10.85 0.2M
2025-06-05 10.85 10.85 10.82 10.85 0.0M
2025-06-04 10.79 10.79 10.79 10.79 0.0M
2025-06-03 11.91 11.91 10.89 10.89 0.0M
2025-06-02 10.83 10.83 10.83 10.83 0.0M
2025-05-30 10.83 10.83 10.83 10.83 0.0M
2025-05-27 10.80 10.80 10.80 10.80 0.0M
2025-05-23 10.85 10.83 10.83 10.83 0.0M
2025-05-22 10.80 10.80 10.80 10.80 0.0M
2025-05-21 10.79 10.80 10.79 10.80 0.0M
2025-05-20 10.79 10.82 10.79 10.82 0.1M
2025-05-19 10.79 10.82 10.79 10.82 0.0M
2025-05-16 10.77 10.82 10.77 10.79 1.0M
2025-05-13 10.79 10.79 10.77 10.77 0.0M
2025-05-12 10.79 10.79 10.79 10.79 0.0M
2025-05-09 10.79 10.79 10.79 10.79 0.0M
2025-05-08 10.79 10.79 10.78 10.79 0.0M
2025-05-07 10.76 10.76 10.76 10.76 0.0M
2025-05-02 10.76 10.76 10.76 10.76 0.0M
2025-04-29 10.76 10.76 10.76 10.76 0.0M
2025-04-28 10.79 10.79 10.79 10.79 0.0M
2025-04-25 10.76 10.76 10.76 10.76 0.0M
2025-04-23 10.77 10.77 10.77 10.77 0.0M
2025-04-22 10.76 10.76 10.76 10.76 0.5M
2025-04-17 10.72 10.75 10.72 10.75 0.0M
2025-04-15 10.74 10.78 10.74 10.74 0.0M
2025-04-14 10.74 10.78 10.74 10.74 0.0M
2025-04-11 10.74 10.78 10.74 10.74 0.0M
2025-04-10 10.73 10.74 10.73 10.74 0.0M
2025-04-09 10.73 10.73 10.73 10.73 0.0M
2025-04-08 10.73 10.73 10.73 10.73 0.0M
2025-04-07 10.72 10.72 10.72 10.72 0.0M
2025-04-04 10.72 10.72 10.72 10.72 0.0M
2025-04-03 10.72 10.72 10.72 10.72 0.0M
2025-04-02 10.72 10.72 10.72 10.72 0.0M
2025-04-01 10.70 10.70 10.70 10.70 0.0M
2025-03-31 10.72 10.72 10.72 10.72 0.0M
2025-03-28 10.72 10.72 10.72 10.72 0.0M
2025-03-26 10.72 10.72 10.72 10.72 0.0M
2025-03-25 10.72 10.72 10.72 10.72 0.0M
2025-03-24 10.72 10.72 10.72 10.72 0.0M
2025-03-19 10.72 10.72 10.72 10.72 0.0M
2025-03-18 10.65 10.65 10.65 10.65 0.0M
2025-03-17 10.72 10.72 10.66 10.66 0.0M
2025-03-14 10.69 10.70 10.69 10.69 0.0M
2025-03-13 10.69 10.70 10.69 10.69 0.0M
2025-03-12 10.69 10.70 10.69 10.69 0.0M
2025-03-10 10.69 10.70 10.69 10.69 0.0M
2025-03-07 10.63 10.65 10.63 10.65 0.0M
2025-03-05 10.61 10.62 10.61 10.62 0.0M
2025-03-04 10.64 10.64 10.63 10.63 0.0M
2025-03-03 10.68 10.68 10.68 10.68 0.0M
2025-02-26 10.68 10.68 10.68 10.68 0.0M
2025-02-24 10.68 10.68 10.68 10.68 0.0M
2025-02-21 10.68 10.68 10.68 10.68 0.0M
2025-02-20 10.60 10.60 10.60 10.60 0.1M
2025-02-19 10.60 10.60 10.58 10.58 0.0M
2025-02-18 10.60 10.60 10.58 10.58 0.0M
2025-02-14 10.60 10.60 10.58 10.58 0.0M
2025-02-13 10.60 10.60 10.58 10.58 0.2M
2025-02-12 10.60 10.60 10.60 10.60 0.2M
2025-02-11 10.62 10.62 10.62 10.62 0.0M
2025-02-10 10.58 10.58 10.58 10.58 0.0M
2025-02-07 10.60 10.60 10.60 10.60 0.2M
2025-02-06 10.63 10.63 10.63 10.63 0.0M
2025-02-05 10.64 10.64 10.64 10.64 0.0M
2025-02-04 10.60 10.60 10.60 10.60 0.0M
2025-02-03 10.52 10.57 10.52 10.57 0.0M
2025-01-31 10.58 10.58 10.58 10.58 0.0M
2025-01-30 10.58 10.58 10.58 10.58 0.0M
2025-01-29 10.58 10.58 10.58 10.58 0.0M
2025-01-28 10.58 10.58 10.58 10.58 0.0M
2025-01-27 10.59 10.59 10.56 10.59 0.0M
2025-01-24 10.56 10.56 10.56 10.56 0.0M
2025-01-23 10.56 10.56 10.56 10.56 0.0M
2025-01-22 10.54 10.58 10.54 10.58 0.0M
2025-01-21 10.52 10.52 10.52 10.52 0.0M
2025-01-16 10.52 10.52 10.52 10.52 0.0M
2025-01-14 10.50 10.50 10.50 10.50 0.0M
2025-01-13 10.50 10.50 10.50 10.50 0.0M
2025-01-10 10.50 10.50 10.49 10.49 0.0M
2025-01-08 10.48 10.48 10.48 10.48 0.0M
2025-01-07 10.46 10.46 10.44 10.44 0.0M
2025-01-06 10.43 10.43 10.43 10.43 0.0M
2025-01-03 10.45 10.45 10.43 10.43 0.1M
2025-01-02 10.42 10.42 10.42 10.42 0.2M