73.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 09:03 | 7.05 | 7.05 | 7.03 | 7.03 | 1.0K |
| 09:24 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 09:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 09:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:33 | 7.12 | 7.12 | 7.04 | 7.04 | 2.2K |
| 10:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:07 | 7.03 | 7.04 | 7.03 | 7.04 | 0.2K |
| 11:12 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:44 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 12:00 | 7.02 | 7.09 | 7.02 | 7.03 | 1.8K |
| 12:01 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:18 | 7.08 | 7.10 | 7.08 | 7.10 | 0.4K |
| 12:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:16 | 7.14 | 7.16 | 7.13 | 7.13 | 1.4K |
| 13:18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:37 | 7.15 | 7.16 | 7.15 | 7.16 | 0.3K |
| 14:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:37 | 7.11 | 7.12 | 7.11 | 7.12 | 0.2K |
| 14:39 | 7.11 | 7.12 | 7.11 | 7.11 | 0.4K |
| 15:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 15:17 | 7.07 | 7.07 | 7.02 | 7.02 | 2.4K |
| 15:24 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:30 | 7.06 | 7.09 | 7.03 | 7.09 | 0.7K |
| 15:31 | 7.06 | 7.06 | 7.03 | 7.03 | 0.2K |
| 15:34 | 7.09 | 7.14 | 7.07 | 7.07 | 2.1K |
| 15:51 | 7.06 | 7.06 | 7.01 | 7.03 | 0.6K |
| 15:57 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:03 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 16:17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:33 | 7.03 | 7.05 | 7.01 | 7.04 | 0.6K |
| 16:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 16:49 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 17:04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:19 | 7.05 | 7.09 | 7.04 | 7.04 | 0.6K |
| 17:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 17:26 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:28 | 7.07 | 7.08 | 7.07 | 7.08 | 0.2K |
| 17:29 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 17:35 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |