73.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.09 | 7.02 | 7.09 | 0.1K |
| 09:17 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 09:29 | 7.02 | 7.02 | 7.01 | 7.01 | 0.2K |
| 09:40 | 7.02 | 7.06 | 7.02 | 7.06 | 0.7K |
| 09:46 | 7.07 | 7.08 | 7.07 | 7.08 | 0.1K |
| 09:48 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:54 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:32 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 10:53 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 11:01 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:31 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 12:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:47 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:01 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:06 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:51 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 14:01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 14:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:11 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:33 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:42 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:49 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:19 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:29 | 7.05 | 7.05 | 7.04 | 7.04 | 0.4K |
| 15:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 15:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:42 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:50 | 7.05 | 7.07 | 7.05 | 7.07 | 0.0K |
| 15:52 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 16:11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 16:12 | 7.00 | 7.00 | 6.98 | 6.98 | 3.4K |
| 16:13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:14 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 16:17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 16:20 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 16:23 | 6.99 | 6.99 | 6.98 | 6.98 | 0.4K |
| 16:25 | 6.98 | 6.98 | 6.98 | 6.98 | 1.2K |
| 16:28 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 16:38 | 7.00 | 7.01 | 7.00 | 7.01 | 0.5K |
| 16:39 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 16:56 | 6.99 | 7.00 | 6.99 | 7.00 | 0.6K |
| 17:03 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 17:12 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 17:20 | 6.99 | 7.01 | 6.99 | 7.01 | 0.6K |
| 17:21 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 17:25 | 6.99 | 6.99 | 6.98 | 6.98 | 0.5K |
| 17:26 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 17:29 | 7.01 | 7.01 | 7.00 | 7.00 | 0.4K |
| 17:35 | 7.00 | 7.00 | 7.00 | 7.00 | 4.2K |