Caisse Regionale de Credit Agricole Mutuel du Lang

CRLA
🏛️ france →
80.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 78.37 80.00 78.37 80.00 0.0M
2025-09-25 78.20 78.80 78.20 78.37 0.0M
2025-09-24 78.50 79.20 78.20 78.20 0.0M
2025-09-23 79.20 79.48 78.50 78.50 0.0M
2025-09-22 78.90 79.49 78.60 79.20 0.0M
2025-09-19 79.50 79.55 77.52 78.90 0.0M
2025-09-18 79.95 80.70 79.50 79.50 0.0M
2025-09-17 79.27 80.00 79.27 79.95 0.0M
2025-09-16 80.00 80.00 79.26 79.26 0.0M
2025-09-15 80.54 82.83 80.34 80.34 0.0M
2025-09-12 79.90 81.29 79.90 80.55 0.0M
2025-09-11 80.10 81.00 79.86 81.00 0.0M
2025-09-10 80.87 80.87 80.00 80.00 0.0M
2025-09-09 79.23 80.48 79.23 80.30 0.0M
2025-09-08 79.50 80.49 79.01 79.23 0.0M
2025-09-05 79.16 81.77 79.16 80.30 0.0M
2025-09-04 79.01 80.09 79.01 79.16 0.0M
2025-09-03 76.50 80.20 76.50 79.00 0.0M
2025-09-02 87.50 87.50 78.00 78.00 0.0M
2025-09-01 91.49 91.49 86.50 87.20 0.0M
2025-08-29 88.00 94.40 86.96 94.40 0.0M
2025-08-28 85.00 89.90 85.00 87.71 0.0M
2025-08-27 83.32 85.00 83.00 85.00 0.0M
2025-08-26 89.01 90.20 85.01 85.50 0.0M
2025-08-25 86.00 91.50 84.00 91.49 0.0M
2025-08-22 84.50 88.90 84.50 86.35 0.0M
2025-08-21 83.00 84.50 80.11 84.50 0.0M
2025-08-20 78.66 81.50 78.00 81.48 0.0M
2025-08-19 75.31 78.68 75.31 78.68 0.0M
2025-08-18 73.70 76.00 73.70 75.31 0.0M
2025-08-15 71.70 72.50 71.70 72.50 0.0M
2025-08-14 71.84 71.85 71.70 71.70 0.0M
2025-08-13 71.50 71.97 71.00 71.97 0.0M
2025-08-12 71.50 71.60 71.50 71.52 0.0M
2025-08-11 71.40 71.50 71.00 71.50 0.0M
2025-08-08 71.51 71.51 71.00 71.40 0.0M
2025-08-07 71.38 71.98 71.00 71.50 0.0M
2025-08-06 69.47 71.50 69.20 71.50 0.0M
2025-08-05 68.49 69.20 68.30 69.20 0.0M
2025-08-04 67.50 68.50 67.50 68.50 0.0M
2025-08-01 67.01 67.50 66.12 67.50 0.0M
2025-07-31 67.99 67.99 67.00 67.00 0.0M
2025-07-30 68.50 68.50 67.00 68.00 0.0M
2025-07-29 68.50 68.88 68.00 68.60 0.0M
2025-07-28 67.00 68.50 67.00 68.50 0.0M
2025-07-25 66.10 68.00 66.10 67.47 0.0M
2025-07-24 63.50 66.00 63.50 66.00 0.0M
2025-07-23 62.01 63.50 62.01 63.50 0.0M
2025-07-22 63.40 63.40 62.01 62.01 0.0M
2025-07-21 62.19 63.49 62.18 63.49 0.0M
2025-07-18 62.19 62.19 62.19 62.19 0.0M
2025-07-17 61.50 62.20 60.57 62.19 0.0M
2025-07-16 61.50 61.99 61.50 61.99 0.0M
2025-07-15 61.70 62.00 61.50 61.50 0.0M
2025-07-14 61.10 61.70 61.10 61.70 0.0M
2025-07-11 62.00 62.00 61.10 61.10 0.0M
2025-07-10 61.29 61.60 61.00 61.60 0.0M
2025-07-09 61.30 61.30 60.50 61.30 0.0M
2025-07-08 59.40 61.30 59.00 61.30 0.0M
2025-07-07 57.63 59.50 57.63 59.44 0.0M
2025-07-04 60.50 60.50 60.00 60.00 0.0M
2025-07-03 60.06 60.50 59.60 60.00 0.0M
2025-07-02 60.50 60.50 60.02 60.06 0.0M
2025-07-01 61.51 61.51 60.80 60.80 0.0M
2025-06-30 61.10 61.50 61.10 61.50 0.0M
2025-06-27 61.01 61.10 61.01 61.10 0.0M
2025-06-26 62.25 62.25 61.00 61.00 0.0M
2025-06-25 61.39 62.90 61.39 62.48 0.0M
2025-06-24 60.50 61.50 60.16 61.40 0.0M
2025-06-23 60.01 60.19 59.73 60.15 0.0M
2025-06-20 60.51 61.50 60.51 61.50 0.0M
2025-06-19 61.01 61.01 60.50 60.50 0.0M
2025-06-18 61.50 61.51 61.00 61.00 0.0M
2025-06-17 61.89 61.89 61.60 61.60 0.0M
2025-06-16 59.68 62.00 59.50 62.00 0.0M
2025-06-13 60.51 60.51 59.12 59.50 0.0M
2025-06-12 59.62 60.80 59.00 60.50 0.0M
2025-06-11 60.20 60.50 59.50 59.62 0.0M
2025-06-10 60.60 60.70 60.00 60.00 0.0M
2025-06-09 60.55 61.00 60.55 60.60 0.0M
2025-06-06 61.01 61.01 60.00 60.55 0.0M
2025-06-05 61.01 61.01 61.00 61.00 0.0M
2025-06-04 60.99 61.00 60.80 61.00 0.0M
2025-06-03 61.05 61.05 61.00 61.00 0.0M
2025-06-02 61.01 61.10 61.00 61.00 0.0M
2025-05-30 61.01 61.50 61.01 61.01 0.0M
2025-05-29 60.71 61.50 60.71 61.00 0.0M
2025-05-28 61.75 62.00 60.60 60.60 0.0M
2025-05-27 62.49 63.00 61.50 62.00 0.0M
2025-05-26 61.51 62.50 61.51 62.50 0.0M
2025-05-23 63.00 64.10 61.50 61.50 0.0M
2025-05-22 59.50 64.44 59.50 63.00 0.0M
2025-05-21 58.70 60.50 58.70 60.03 0.0M
2025-05-20 58.49 58.70 58.49 58.70 0.0M
2025-05-19 58.51 58.95 56.00 58.49 0.0M
2025-05-16 58.51 58.96 58.50 58.50 0.0M
2025-05-15 58.78 58.93 58.50 58.50 0.0M
2025-05-14 58.00 58.78 58.00 58.78 0.0M
2025-05-13 58.38 58.50 58.01 58.50 0.0M
2025-05-12 58.20 58.46 58.10 58.38 0.0M
2025-05-09 58.25 58.44 58.10 58.20 0.0M
2025-05-08 56.56 58.25 56.56 58.25 0.0M
2025-05-07 55.50 57.00 55.50 56.56 0.0M
2025-05-06 55.50 56.02 55.20 55.20 0.0M
2025-05-05 55.48 56.45 55.00 55.62 0.0M
2025-05-02 54.61 55.40 54.60 55.40 0.0M
2025-04-30 54.49 54.70 52.80 54.60 0.0M
2025-04-29 54.00 55.50 53.50 54.50 0.0M
2025-04-28 54.01 54.51 53.50 53.51 0.0M
2025-04-25 53.50 54.06 53.10 54.00 0.0M
2025-04-24 54.00 54.00 52.81 53.50 0.0M
2025-04-23 54.00 54.20 53.60 54.00 0.0M
2025-04-22 54.50 54.51 53.50 53.60 0.0M
2025-04-17 55.40 55.40 52.50 54.20 0.0M
2025-04-16 55.02 55.07 55.02 55.07 0.0M
2025-04-15 54.61 55.56 54.61 55.01 0.0M
2025-04-14 56.00 57.00 56.00 57.00 0.0M
2025-04-11 56.20 56.60 55.50 55.50 0.0M
2025-04-10 56.97 56.97 55.00 56.01 0.0M
2025-04-09 54.30 55.11 53.99 54.08 0.0M
2025-04-08 54.00 54.50 54.00 54.30 0.0M
2025-04-07 57.16 57.16 53.00 54.40 0.0M
2025-04-04 61.00 61.00 57.62 57.62 0.0M
2025-04-03 61.10 61.12 61.00 61.00 0.0M
2025-04-02 61.20 61.20 61.00 61.10 0.0M
2025-04-01 60.98 61.20 60.98 61.20 0.0M
2025-03-31 62.40 62.40 60.64 60.98 0.0M
2025-03-28 62.45 62.45 62.09 62.19 0.0M
2025-03-27 61.81 62.80 61.81 62.50 0.0M
2025-03-26 62.89 62.89 62.50 62.50 0.0M
2025-03-25 62.50 62.90 62.49 62.90 0.0M
2025-03-24 62.59 62.59 62.01 62.49 0.0M
2025-03-21 62.50 62.59 62.50 62.59 0.0M
2025-03-20 62.01 62.50 62.01 62.50 0.0M
2025-03-19 62.80 62.80 62.00 62.00 0.0M
2025-03-18 61.30 62.80 61.30 62.80 0.0M
2025-03-17 60.99 61.30 60.51 61.30 0.0M
2025-03-14 60.50 61.00 60.49 61.00 0.0M
2025-03-13 60.01 60.50 60.01 60.50 0.0M
2025-03-12 59.80 60.49 59.80 60.00 0.0M
2025-03-11 61.90 61.90 59.61 59.80 0.0M
2025-03-10 61.50 62.00 60.60 61.97 0.0M
2025-03-07 62.20 62.20 61.05 61.50 0.0M
2025-03-06 62.50 62.50 59.50 62.29 0.0M
2025-03-05 62.01 62.94 62.01 62.51 0.0M
2025-03-04 62.99 62.99 60.00 62.01 0.0M
2025-03-03 62.99 63.01 62.00 63.00 0.0M
2025-02-28 61.99 63.00 61.50 62.99 0.0M
2025-02-27 60.98 62.00 60.60 62.00 0.0M
2025-02-26 60.02 60.98 59.50 60.98 0.0M
2025-02-25 59.52 61.04 59.52 60.02 0.0M
2025-02-24 59.50 61.49 59.50 59.50 0.0M
2025-02-21 61.23 61.99 59.30 59.30 0.0M
2025-02-20 62.23 62.50 61.20 61.23 0.0M
2025-02-19 61.50 62.50 61.50 62.23 0.0M
2025-02-18 61.89 63.00 61.89 62.75 0.0M
2025-02-17 61.00 61.88 60.60 61.88 0.0M
2025-02-14 60.11 62.08 60.08 61.00 0.0M
2025-02-13 58.99 60.00 58.00 60.00 0.0M
2025-02-12 59.10 59.50 58.78 58.99 0.0M
2025-02-11 57.00 59.50 57.00 59.50 0.0M
2025-02-10 57.39 58.00 57.00 57.99 0.0M
2025-02-07 57.00 57.40 56.50 57.40 0.0M
2025-02-06 56.25 57.00 56.25 57.00 0.0M
2025-02-05 55.00 56.25 54.90 56.25 0.0M
2025-02-04 55.01 56.00 55.00 55.00 0.0M
2025-02-03 54.51 56.00 54.51 55.00 0.0M
2025-01-31 56.01 57.40 56.01 56.50 0.0M
2025-01-30 56.05 57.00 55.70 56.00 0.0M
2025-01-29 55.40 56.19 55.40 56.05 0.0M
2025-01-28 54.81 55.40 54.81 55.40 0.0M
2025-01-27 54.81 55.00 54.81 54.81 0.0M
2025-01-24 56.00 56.00 54.80 54.80 0.0M
2025-01-23 56.00 56.00 55.11 56.00 0.0M
2025-01-22 55.59 56.00 55.10 56.00 0.0M
2025-01-21 54.50 55.60 54.50 55.60 0.0M
2025-01-20 54.49 54.50 53.52 54.50 0.0M
2025-01-17 53.39 54.49 53.39 54.49 0.0M
2025-01-16 54.10 54.19 52.00 53.39 0.0M
2025-01-15 55.00 55.49 54.10 54.10 0.0M
2025-01-14 55.48 55.48 54.50 55.00 0.0M
2025-01-13 55.10 55.49 54.56 55.49 0.0M
2025-01-10 55.97 55.97 55.10 55.10 0.0M
2025-01-09 56.38 56.38 55.50 55.97 0.0M
2025-01-08 57.00 57.00 55.50 56.38 0.0M
2025-01-07 57.52 57.80 57.00 57.30 0.0M
2025-01-06 57.00 58.50 57.00 58.48 0.0M
2025-01-03 55.31 56.90 55.31 56.90 0.0M
2025-01-02 55.31 55.31 55.31 55.31 0.0M