Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.23 6.26 6.23 6.26 5.6K
09:11 6.29 6.29 6.29 6.29 0.1K
09:34 6.27 6.27 6.27 6.27 0.1K
09:35 6.27 6.27 6.27 6.27 0.4K
09:37 6.25 6.25 6.25 6.25 0.4K
09:46 6.27 6.27 6.27 6.27 0.2K
10:05 6.27 6.27 6.27 6.27 0.0K
10:17 6.28 6.28 6.28 6.28 0.1K
10:23 6.27 6.27 6.27 6.27 0.0K
10:26 6.26 6.26 6.26 6.26 0.1K
10:39 6.28 6.28 6.28 6.28 0.0K
10:47 6.30 6.30 6.30 6.30 0.1K
12:11 6.30 6.30 6.30 6.30 0.0K
12:24 6.30 6.30 6.30 6.30 0.5K
12:39 6.31 6.31 6.31 6.31 0.0K
13:20 6.28 6.28 6.28 6.28 0.0K
13:21 6.28 6.28 6.28 6.28 1.2K
13:26 6.24 6.24 6.24 6.24 0.9K
13:29 6.23 6.23 6.23 6.23 0.5K
13:41 6.24 6.24 6.24 6.24 0.0K
13:48 6.22 6.22 6.22 6.22 0.2K
13:50 6.26 6.26 6.26 6.26 0.4K
13:58 6.25 6.25 6.25 6.25 0.1K
14:21 6.27 6.27 6.27 6.27 0.0K
14:30 6.27 6.27 6.27 6.27 0.0K
14:41 6.28 6.28 6.28 6.28 0.0K
14:46 6.25 6.25 6.25 6.25 0.1K
14:53 6.29 6.29 6.29 6.29 0.8K
15:14 6.29 6.29 6.29 6.29 0.2K
15:36 6.21 6.22 6.21 6.21 1.1K
15:43 6.20 6.20 6.20 6.20 0.6K
15:44 6.17 6.24 6.16 6.24 2.7K
15:45 6.20 6.20 6.20 6.20 0.8K
15:46 6.21 6.21 6.21 6.21 0.5K
15:52 6.17 6.17 6.17 6.17 0.1K
15:54 6.14 6.14 6.13 6.13 1.3K
15:55 6.15 6.15 6.15 6.15 0.0K
15:58 6.10 6.10 6.10 6.10 0.7K
16:02 6.10 6.10 6.10 6.10 0.3K
16:07 6.12 6.12 6.12 6.12 0.0K
16:12 6.09 6.09 6.09 6.09 0.1K
16:13 6.10 6.10 6.10 6.10 3.0K
16:14 6.12 6.12 6.12 6.12 0.1K
16:17 6.15 6.15 6.15 6.15 0.1K
16:18 6.19 6.19 6.12 6.12 0.3K
16:25 6.13 6.13 6.13 6.13 1.5K
16:26 6.13 6.15 6.13 6.15 0.4K
16:46 6.10 6.10 6.10 6.10 0.3K
16:47 6.10 6.10 6.10 6.10 0.1K
16:50 6.10 6.10 6.10 6.10 0.0K
16:53 6.10 6.10 6.10 6.10 0.0K
16:55 6.10 6.10 6.10 6.10 0.0K
16:57 6.10 6.10 6.09 6.09 1.1K
16:58 6.09 6.09 6.09 6.09 0.0K
16:59 6.08 6.08 6.08 6.08 0.0K
17:00 6.08 6.08 6.08 6.08 0.0K
17:06 6.08 6.08 6.08 6.08 0.0K
17:10 6.08 6.08 6.06 6.06 0.1K
17:11 6.07 6.07 6.07 6.07 0.1K
17:19 6.06 6.06 6.04 6.04 0.9K
17:25 6.04 6.04 6.04 6.04 0.1K
17:26 6.07 6.07 6.07 6.07 0.2K
17:29 6.04 6.04 6.04 6.04 0.8K
17:35 6.06 6.06 6.06 6.06 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available