73.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 09:02 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 09:04 | 6.12 | 6.15 | 6.12 | 6.15 | 0.5K |
| 09:10 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 09:32 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 09:35 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 09:43 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 09:45 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 09:48 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 10:20 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 10:24 | 6.16 | 6.16 | 6.16 | 6.16 | 0.7K |
| 10:35 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 10:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 10:48 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 10:50 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 10:51 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 10:56 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 11:19 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 11:21 | 6.11 | 6.11 | 6.09 | 6.09 | 0.7K |
| 11:23 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 11:31 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 11:34 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 11:56 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 12:03 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 12:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:21 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 12:49 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 13:01 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 13:02 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 13:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 13:16 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 13:39 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:06 | 6.10 | 6.10 | 6.08 | 6.08 | 0.1K |
| 14:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:28 | 6.10 | 6.10 | 6.06 | 6.06 | 1.0K |
| 14:30 | 6.08 | 6.10 | 6.08 | 6.10 | 0.3K |
| 14:33 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 14:34 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 14:42 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 14:47 | 6.09 | 6.09 | 6.09 | 6.09 | 0.5K |
| 14:52 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 15:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 15:22 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 15:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 15:41 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 15:58 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 15:59 | 6.10 | 6.12 | 6.10 | 6.12 | 1.1K |
| 16:10 | 6.11 | 6.11 | 6.11 | 6.11 | 0.5K |
| 16:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 16:18 | 6.13 | 6.14 | 6.13 | 6.14 | 0.2K |
| 16:23 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 16:29 | 6.15 | 6.19 | 6.15 | 6.19 | 0.7K |
| 16:30 | 6.23 | 6.23 | 6.23 | 6.23 | 1.3K |
| 16:34 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 16:37 | 6.17 | 6.17 | 6.15 | 6.15 | 0.4K |
| 16:38 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 16:39 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 16:46 | 6.15 | 6.15 | 6.10 | 6.10 | 1.1K |
| 16:47 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 16:52 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 17:04 | 6.12 | 6.18 | 6.12 | 6.18 | 0.5K |
| 17:14 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 17:16 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 17:17 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 17:19 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 17:21 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 17:26 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 17:35 | 6.19 | 6.19 | 6.19 | 6.19 | 2.0K |