73.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
| 09:02 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |
| 09:11 | 6.18 | 6.18 | 6.18 | 6.18 | 0.8K |
| 09:18 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 09:30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 10:24 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:26 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 10:38 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 10:46 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 10:49 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 10:50 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 11:05 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
| 11:06 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 12:05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 12:17 | 6.19 | 6.19 | 6.12 | 6.12 | 0.5K |
| 12:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 12:47 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 12:49 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 12:53 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 13:07 | 6.15 | 6.15 | 6.15 | 6.15 | 0.7K |
| 13:13 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 13:23 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 13:38 | 6.15 | 6.16 | 6.15 | 6.16 | 0.3K |
| 13:42 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 13:53 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:36 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 15:12 | 6.12 | 6.12 | 6.10 | 6.10 | 0.3K |
| 15:33 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 15:38 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.8K |
| 15:42 | 6.08 | 6.08 | 6.06 | 6.06 | 0.1K |
| 15:43 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 15:44 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |
| 15:48 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 15:54 | 5.97 | 5.97 | 5.96 | 5.96 | 4.1K |
| 15:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:57 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:58 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:00 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 16:01 | 5.98 | 5.98 | 5.95 | 5.95 | 3.4K |
| 16:02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:04 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:06 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 16:07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:19 | 5.97 | 6.00 | 5.97 | 6.00 | 0.0K |
| 16:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:33 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:47 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:52 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:57 | 5.97 | 6.00 | 5.97 | 6.00 | 0.9K |
| 16:58 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 17:01 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 17:02 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 17:07 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 17:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 17:13 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 17:14 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 17:15 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 17:20 | 6.06 | 6.09 | 6.06 | 6.09 | 0.9K |
| 17:24 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 17:35 | 6.10 | 6.10 | 6.10 | 6.10 | 6.3K |