Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.23 6.23 6.23 6.23 0.7K
09:10 6.23 6.23 6.23 6.23 0.1K
09:17 6.23 6.23 6.23 6.23 0.0K
09:42 6.20 6.24 6.20 6.24 0.5K
09:46 6.24 6.24 6.24 6.24 0.0K
09:52 6.22 6.22 6.22 6.22 0.1K
10:01 6.25 6.25 6.25 6.25 0.0K
10:06 6.24 6.24 6.24 6.24 0.1K
10:09 6.23 6.23 6.23 6.23 0.1K
10:11 6.21 6.21 6.21 6.21 0.1K
10:19 6.23 6.23 6.23 6.23 0.1K
10:35 6.21 6.21 6.21 6.21 0.4K
11:06 6.20 6.20 6.20 6.20 1.9K
11:21 6.20 6.20 6.20 6.20 0.1K
11:24 6.19 6.19 6.19 6.19 0.0K
11:26 6.20 6.20 6.20 6.20 0.1K
11:34 6.20 6.20 6.20 6.20 0.1K
11:39 6.21 6.21 6.21 6.21 0.0K
11:42 6.19 6.21 6.19 6.21 0.1K
11:44 6.18 6.21 6.18 6.21 0.1K
12:06 6.22 6.22 6.22 6.22 0.1K
12:31 6.21 6.21 6.21 6.21 0.1K
12:34 6.21 6.21 6.21 6.21 0.0K
12:48 6.20 6.20 6.20 6.20 0.1K
12:50 6.21 6.21 6.21 6.21 0.1K
13:03 6.20 6.20 6.20 6.20 0.0K
13:05 6.20 6.20 6.20 6.20 0.1K
13:06 6.18 6.18 6.18 6.18 0.0K
13:07 6.18 6.18 6.18 6.18 0.7K
13:15 6.18 6.18 6.18 6.18 0.0K
13:22 6.16 6.16 6.16 6.16 1.1K
13:28 6.16 6.16 6.16 6.16 0.1K
13:30 6.17 6.17 6.17 6.17 0.1K
13:37 6.15 6.15 6.15 6.15 1.0K
13:39 6.15 6.16 6.15 6.16 0.7K
13:46 6.16 6.16 6.16 6.16 0.0K
14:12 6.15 6.15 6.15 6.15 0.0K
14:17 6.14 6.14 6.14 6.14 0.0K
14:24 6.14 6.14 6.14 6.14 0.1K
14:34 6.11 6.11 6.11 6.11 0.6K
14:57 6.15 6.15 6.15 6.15 0.5K
15:13 6.15 6.15 6.15 6.15 0.2K
15:15 6.15 6.16 6.15 6.16 0.5K
15:17 6.16 6.19 6.16 6.19 2.4K
15:18 6.16 6.16 6.16 6.16 0.0K
15:19 6.15 6.15 6.15 6.15 0.1K
15:31 6.19 6.19 6.19 6.19 0.0K
15:34 6.18 6.18 6.18 6.18 0.1K
15:37 6.21 6.21 6.21 6.21 0.0K
15:42 6.18 6.18 6.18 6.18 0.1K
15:54 6.22 6.22 6.22 6.22 0.0K
15:55 6.24 6.24 6.24 6.24 0.3K
16:12 6.17 6.17 6.17 6.17 0.2K
16:17 6.16 6.16 6.16 6.16 0.1K
16:25 6.18 6.18 6.18 6.18 0.1K
16:29 6.18 6.18 6.18 6.18 0.0K
16:44 6.18 6.18 6.18 6.18 0.1K
17:01 6.15 6.15 6.15 6.15 0.0K
17:06 6.16 6.16 6.16 6.16 0.2K
17:20 6.15 6.15 6.15 6.15 0.1K
17:22 6.15 6.15 6.15 6.15 0.2K
17:25 6.15 6.15 6.15 6.15 0.1K
17:29 6.15 6.15 6.15 6.15 0.0K
17:35 6.20 6.20 6.20 6.20 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available