Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.93 5.93 5.93 5.93 3.5K
09:01 5.83 5.83 5.83 5.83 3.5K
09:02 5.87 5.87 5.87 5.87 0.1K
09:12 5.87 5.87 5.80 5.80 2.8K
09:14 5.79 5.79 5.79 5.79 0.0K
09:16 5.81 5.81 5.81 5.81 0.4K
09:19 5.80 5.80 5.80 5.80 0.2K
09:20 5.81 5.81 5.81 5.81 0.2K
09:32 5.88 5.88 5.88 5.88 0.1K
09:34 5.88 5.90 5.88 5.90 0.6K
09:38 5.89 5.89 5.89 5.89 0.5K
09:39 5.92 5.92 5.92 5.92 0.0K
09:42 5.90 5.90 5.90 5.90 0.1K
09:44 5.90 5.90 5.90 5.90 0.1K
09:49 5.90 5.92 5.90 5.92 0.5K
10:03 5.92 5.92 5.92 5.92 0.1K
10:08 5.96 5.96 5.96 5.96 0.1K
10:11 5.98 5.98 5.98 5.98 0.0K
10:12 5.99 5.99 5.99 5.99 0.0K
10:16 6.00 6.00 6.00 6.00 0.5K
10:18 6.04 6.04 6.04 6.04 1.0K
10:19 6.04 6.04 6.04 6.04 0.0K
10:20 6.03 6.03 6.03 6.03 0.4K
10:21 6.07 6.07 6.07 6.07 0.0K
10:27 6.00 6.00 6.00 6.00 1.3K
10:42 5.98 5.98 5.98 5.98 0.4K
11:07 6.02 6.02 6.02 6.02 0.2K
11:11 6.03 6.03 6.03 6.03 0.1K
11:16 6.05 6.05 6.05 6.05 0.0K
11:20 6.08 6.08 6.08 6.08 0.4K
11:21 6.08 6.08 6.08 6.08 0.1K
11:34 6.08 6.08 6.08 6.08 0.0K
11:39 6.08 6.08 6.08 6.08 0.2K
11:48 6.07 6.07 6.07 6.07 0.0K
11:52 6.05 6.06 6.05 6.06 0.7K
11:53 6.08 6.08 6.08 6.08 0.0K
11:54 6.05 6.05 6.05 6.05 0.0K
12:00 6.05 6.05 6.05 6.05 0.2K
12:28 6.10 6.10 6.10 6.10 0.0K
12:32 6.06 6.06 6.06 6.06 0.5K
13:00 6.05 6.05 6.03 6.05 1.3K
13:13 6.08 6.08 6.07 6.07 0.3K
13:43 6.03 6.03 6.03 6.03 0.6K
13:55 6.00 6.00 6.00 6.00 0.0K
14:06 6.03 6.03 6.03 6.03 0.0K
14:32 6.00 6.00 6.00 6.00 0.1K
14:57 6.00 6.00 6.00 6.00 0.6K
14:58 5.97 5.97 5.97 5.97 0.1K
15:11 5.95 5.95 5.95 5.95 0.2K
15:19 5.95 5.96 5.95 5.96 0.4K
15:21 5.95 5.95 5.93 5.93 0.2K
15:23 5.96 5.96 5.96 5.96 0.4K
15:30 5.96 5.96 5.96 5.96 0.5K
15:31 5.96 5.98 5.96 5.98 0.4K
15:36 5.98 6.02 5.98 6.02 0.3K
15:40 6.03 6.03 6.03 6.03 0.1K
15:41 6.03 6.03 6.03 6.03 0.0K
15:43 6.07 6.07 6.07 6.07 0.0K
15:45 6.07 6.07 6.07 6.07 0.0K
15:46 6.07 6.07 6.07 6.07 0.0K
15:48 6.10 6.10 6.10 6.10 0.4K
15:50 6.10 6.10 6.08 6.08 0.6K
15:51 6.12 6.13 6.12 6.13 3.3K
15:52 6.17 6.17 6.17 6.17 0.3K
15:53 6.02 6.05 6.02 6.05 3.5K
15:54 6.06 6.06 6.06 6.06 0.1K
15:57 6.10 6.10 6.10 6.10 0.0K
15:58 6.00 6.00 6.00 6.00 2.4K
16:02 6.03 6.03 6.03 6.03 0.1K
16:03 6.03 6.03 6.03 6.03 1.1K
16:15 6.01 6.01 6.01 6.01 1.2K
16:24 6.05 6.05 6.05 6.05 0.4K
16:27 6.05 6.05 6.05 6.05 0.1K
16:33 6.04 6.04 6.04 6.04 0.9K
16:44 6.05 6.05 6.05 6.05 0.1K
16:45 6.07 6.07 6.07 6.07 0.0K
16:56 6.07 6.07 6.07 6.07 1.5K
16:57 6.08 6.08 6.08 6.08 0.1K
16:59 6.10 6.13 6.10 6.13 0.4K
17:10 6.04 6.10 6.04 6.10 3.5K
17:11 6.09 6.10 6.09 6.10 0.0K
17:12 6.05 6.05 6.05 6.05 1.2K
17:13 6.03 6.03 6.03 6.03 0.6K
17:15 5.97 5.97 5.97 5.97 1.6K
17:17 5.99 5.99 5.99 5.99 0.0K
17:20 5.99 5.99 5.99 5.99 0.0K
17:22 6.00 6.00 6.00 6.00 0.4K
17:26 6.03 6.03 6.02 6.02 1.0K
17:27 6.09 6.09 6.01 6.01 1.2K
17:28 6.07 6.09 6.07 6.09 0.3K
17:29 6.09 6.09 6.03 6.06 0.4K
17:35 6.06 6.06 6.06 6.06 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available