Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.02 6.02 6.02 6.02 1.0K
09:01 6.00 6.00 6.00 6.00 0.1K
09:02 6.00 6.00 6.00 6.00 0.0K
09:16 5.97 5.97 5.97 5.97 0.7K
09:17 5.98 5.98 5.98 5.98 0.3K
09:37 6.00 6.00 6.00 6.00 0.3K
09:38 6.01 6.01 6.01 6.01 0.1K
09:47 6.00 6.00 6.00 6.00 0.0K
09:52 6.03 6.03 6.03 6.03 0.3K
09:56 6.06 6.06 6.06 6.06 0.4K
10:03 6.04 6.04 6.04 6.04 0.1K
10:04 6.02 6.02 6.02 6.02 0.4K
10:10 6.08 6.08 6.08 6.08 1.0K
10:17 6.06 6.06 6.06 6.06 0.1K
10:18 6.06 6.06 6.06 6.06 0.1K
10:45 6.09 6.09 6.09 6.09 0.0K
10:51 6.06 6.08 6.06 6.08 0.3K
11:13 6.08 6.10 6.08 6.10 1.1K
11:29 6.09 6.09 6.09 6.09 0.4K
11:52 6.07 6.07 6.07 6.07 0.5K
11:54 6.11 6.11 6.11 6.11 0.0K
12:51 6.05 6.05 6.05 6.05 0.5K
13:15 6.05 6.05 6.05 6.05 0.1K
13:33 6.05 6.05 6.05 6.05 0.0K
13:36 6.07 6.07 6.07 6.07 0.8K
13:55 6.07 6.07 6.07 6.07 0.0K
14:03 6.07 6.07 6.07 6.07 0.1K
15:01 6.07 6.07 6.07 6.07 0.1K
15:06 6.06 6.06 6.06 6.06 0.0K
15:07 6.05 6.05 6.05 6.05 1.0K
15:08 6.00 6.01 6.00 6.01 1.0K
15:09 6.01 6.01 6.01 6.01 0.3K
15:11 5.98 5.98 5.98 5.98 0.2K
15:12 5.98 5.98 5.98 5.98 0.2K
15:17 5.98 5.98 5.98 5.98 0.6K
15:28 6.00 6.00 6.00 6.00 0.2K
15:37 6.00 6.00 6.00 6.00 0.0K
15:38 6.00 6.00 5.96 5.96 0.7K
15:44 5.95 5.95 5.95 5.95 0.1K
15:45 5.93 5.93 5.93 5.93 0.3K
15:50 5.93 5.93 5.93 5.93 0.2K
16:02 5.95 5.95 5.95 5.95 0.1K
16:08 5.95 5.95 5.95 5.95 0.1K
16:11 5.98 5.98 5.98 5.98 0.4K
16:12 5.96 5.96 5.96 5.96 3.5K
16:16 5.98 5.98 5.98 5.98 0.1K
16:17 5.95 5.95 5.95 5.95 0.1K
16:20 5.96 5.96 5.96 5.96 0.1K
16:22 5.96 5.96 5.94 5.94 2.5K
16:25 5.94 5.94 5.94 5.94 0.2K
17:03 5.92 5.92 5.92 5.92 0.2K
17:08 5.91 5.91 5.91 5.91 0.1K
17:16 5.90 5.90 5.90 5.90 0.1K
17:21 5.90 5.90 5.90 5.90 0.1K
17:28 5.91 5.91 5.91 5.91 0.1K
17:29 5.87 5.87 5.87 5.87 0.4K
17:35 5.87 5.87 5.87 5.87 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available