Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.89 5.89 5.89 5.89 0.6K
09:08 5.89 5.89 5.89 5.89 0.0K
09:18 5.83 5.83 5.83 5.83 0.3K
09:24 5.83 5.83 5.83 5.83 0.6K
09:29 5.86 5.86 5.86 5.86 0.0K
09:32 5.87 5.87 5.87 5.87 0.2K
09:49 5.85 5.85 5.85 5.85 0.1K
09:59 5.89 5.89 5.89 5.89 0.0K
10:00 5.89 5.91 5.89 5.91 1.7K
10:04 5.96 5.96 5.96 5.96 1.1K
10:06 5.97 5.97 5.97 5.97 1.0K
10:21 5.99 6.03 5.99 6.03 2.7K
10:22 6.04 6.04 6.04 6.04 0.0K
10:31 5.99 5.99 5.99 5.99 0.2K
10:33 6.03 6.03 6.03 6.03 0.2K
10:37 6.03 6.03 6.03 6.03 0.2K
10:45 6.03 6.03 6.03 6.03 1.0K
10:48 6.06 6.06 6.06 6.06 0.0K
10:49 6.06 6.06 6.06 6.06 0.0K
10:53 6.03 6.03 6.03 6.03 0.0K
11:00 6.04 6.04 6.04 6.04 0.0K
11:15 6.04 6.04 6.04 6.04 0.0K
11:16 6.04 6.04 6.04 6.04 0.1K
11:21 6.01 6.01 6.01 6.01 0.1K
11:29 6.04 6.04 6.04 6.04 0.1K
11:36 6.04 6.04 6.04 6.04 0.2K
11:40 6.04 6.04 6.04 6.04 0.2K
11:41 6.05 6.05 6.05 6.05 0.1K
11:42 6.07 6.07 6.07 6.07 0.7K
11:44 6.07 6.07 6.07 6.07 0.3K
11:52 6.07 6.07 6.07 6.07 0.0K
11:54 6.07 6.07 6.06 6.06 0.4K
12:19 6.01 6.01 6.01 6.01 0.3K
12:56 6.07 6.07 6.07 6.07 0.2K
13:23 6.07 6.07 6.07 6.07 0.0K
13:30 6.04 6.04 6.04 6.04 0.1K
13:41 6.01 6.01 6.01 6.01 0.6K
13:54 6.02 6.02 6.02 6.02 0.0K
13:56 6.06 6.06 6.06 6.06 0.2K
13:59 6.01 6.01 6.01 6.01 0.3K
14:05 6.00 6.00 6.00 6.00 0.0K
14:08 6.02 6.02 6.02 6.02 0.4K
14:21 6.03 6.03 6.03 6.03 0.0K
14:25 6.03 6.03 6.03 6.03 0.1K
14:28 6.04 6.04 6.04 6.04 0.0K
14:54 6.04 6.04 6.04 6.04 0.1K
15:01 5.99 5.99 5.99 5.99 0.3K
15:17 6.01 6.01 6.01 6.01 0.0K
15:26 6.00 6.00 6.00 6.00 0.4K
15:30 5.98 5.98 5.98 5.98 0.3K
15:34 5.98 5.98 5.98 5.98 0.1K
15:35 5.98 5.98 5.96 5.96 0.0K
15:36 5.96 5.96 5.94 5.94 1.2K
15:38 5.94 5.94 5.94 5.94 0.1K
15:39 5.95 5.95 5.95 5.95 0.0K
15:40 5.99 5.99 5.99 5.99 0.3K
15:43 5.99 5.99 5.99 5.99 0.0K
15:47 5.99 5.99 5.99 5.99 0.0K
15:49 5.99 5.99 5.97 5.99 2.1K
15:51 5.94 5.95 5.94 5.94 0.5K
16:00 5.96 5.96 5.96 5.96 0.3K
16:02 5.98 5.98 5.98 5.98 0.3K
16:03 5.95 5.97 5.95 5.97 0.6K
16:04 5.98 5.98 5.98 5.98 0.8K
16:05 5.97 5.98 5.97 5.98 0.5K
16:06 5.98 5.98 5.96 5.96 0.5K
16:19 5.93 5.95 5.93 5.95 0.3K
16:23 5.94 5.94 5.94 5.94 0.0K
16:25 5.94 5.94 5.94 5.94 0.0K
16:29 5.96 5.96 5.96 5.96 0.0K
16:30 5.94 5.94 5.94 5.94 0.1K
16:32 5.94 5.94 5.94 5.94 0.0K
16:33 5.96 5.96 5.96 5.96 0.8K
16:35 5.96 5.96 5.96 5.96 1.0K
16:44 5.94 5.94 5.94 5.94 0.1K
16:46 5.94 5.94 5.93 5.94 1.8K
16:48 5.94 5.94 5.94 5.94 0.0K
16:50 5.93 5.93 5.93 5.93 0.0K
16:52 5.95 5.95 5.95 5.95 0.2K
16:53 5.95 5.95 5.94 5.94 0.4K
17:00 5.94 5.94 5.94 5.94 0.2K
17:02 5.94 5.94 5.93 5.93 0.6K
17:03 5.94 5.94 5.94 5.94 2.6K
17:04 5.93 5.93 5.93 5.93 0.0K
17:07 5.98 5.99 5.95 5.95 1.5K
17:12 5.94 5.94 5.94 5.94 0.0K
17:13 5.94 5.94 5.94 5.94 0.0K
17:15 5.94 5.94 5.94 5.94 0.0K
17:16 5.94 5.94 5.93 5.93 0.0K
17:17 5.95 5.95 5.94 5.94 1.3K
17:20 5.95 5.95 5.95 5.95 0.0K
17:21 5.96 5.96 5.96 5.96 0.2K
17:23 5.95 5.95 5.95 5.95 0.2K
17:25 5.96 5.96 5.96 5.96 0.0K
17:29 6.00 6.00 6.00 6.00 0.8K
17:35 6.04 6.04 6.04 6.04 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available