Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.90 5.90 5.90 5.90 0.3K
09:11 5.86 5.86 5.86 5.86 1.0K
09:12 5.83 5.83 5.83 5.83 0.0K
09:36 5.76 5.76 5.76 5.76 0.7K
09:48 5.83 5.83 5.83 5.83 1.0K
09:57 5.82 5.82 5.82 5.82 0.3K
10:14 5.83 5.83 5.83 5.83 0.1K
10:26 5.84 5.84 5.84 5.84 0.0K
10:32 5.82 5.82 5.82 5.82 0.0K
10:38 5.82 5.82 5.82 5.82 0.2K
11:00 5.85 5.85 5.85 5.85 0.2K
11:14 5.85 5.85 5.85 5.85 0.3K
11:15 5.84 5.84 5.84 5.84 0.0K
11:16 5.84 5.84 5.84 5.84 0.2K
11:50 5.84 5.84 5.84 5.84 0.0K
12:59 5.85 5.85 5.85 5.85 0.3K
13:38 5.83 5.83 5.83 5.83 0.1K
13:55 5.85 5.85 5.85 5.85 0.0K
14:00 5.85 5.85 5.85 5.85 0.0K
14:41 5.83 5.84 5.83 5.84 0.5K
14:42 5.84 5.84 5.84 5.84 0.2K
14:58 5.82 5.82 5.80 5.80 0.2K
14:59 5.79 5.79 5.79 5.79 0.2K
15:30 5.80 5.80 5.78 5.78 0.2K
15:36 5.81 5.81 5.81 5.81 0.3K
15:41 5.78 5.78 5.78 5.78 1.2K
15:43 5.77 5.78 5.77 5.78 0.7K
15:46 5.79 5.79 5.79 5.79 0.0K
15:48 5.79 5.79 5.75 5.75 0.1K
15:57 5.75 5.75 5.75 5.75 0.0K
15:59 5.78 5.78 5.78 5.78 0.2K
16:00 5.76 5.76 5.76 5.76 0.0K
16:20 5.80 5.80 5.80 5.80 0.1K
16:29 5.75 5.75 5.75 5.75 0.6K
16:43 5.79 5.80 5.79 5.80 0.2K
16:53 5.80 5.80 5.80 5.80 0.0K
16:55 5.84 5.84 5.84 5.84 0.1K
16:57 5.81 5.81 5.81 5.81 0.0K
17:07 5.81 5.81 5.81 5.81 0.1K
17:14 5.82 5.82 5.82 5.82 0.6K
17:17 5.81 5.81 5.81 5.81 0.0K
17:20 5.81 5.81 5.81 5.81 0.0K
17:24 5.80 5.80 5.80 5.80 0.2K
17:25 5.84 5.84 5.84 5.84 0.2K
17:35 5.85 5.85 5.85 5.85 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available