73.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.81 | 5.81 | 5.81 | 5.81 | 1.4K |
| 09:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 09:19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 09:26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 09:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 09:59 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:11 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 10:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 10:28 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 10:29 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 10:49 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:07 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:29 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 11:31 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:36 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:29 | 5.76 | 5.76 | 5.70 | 5.70 | 3.5K |
| 12:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 12:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 12:43 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:45 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 12:46 | 5.70 | 5.70 | 5.69 | 5.69 | 0.5K |
| 12:47 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:48 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:52 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 12:58 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 13:09 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 13:29 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 13:36 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 13:38 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 13:52 | 5.68 | 5.69 | 5.68 | 5.69 | 0.3K |
| 13:53 | 5.69 | 5.69 | 5.68 | 5.68 | 1.0K |
| 13:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 13:58 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 14:03 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 14:10 | 5.65 | 5.66 | 5.65 | 5.66 | 0.2K |
| 14:24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:25 | 5.65 | 5.65 | 5.62 | 5.62 | 0.5K |
| 14:26 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 14:47 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 14:59 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 15:00 | 5.66 | 5.66 | 5.63 | 5.63 | 0.1K |
| 15:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 15:11 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 15:18 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:33 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:34 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 15:35 | 5.65 | 5.65 | 5.64 | 5.64 | 0.2K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 15:42 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:53 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 16:00 | 5.67 | 5.69 | 5.67 | 5.69 | 0.3K |
| 16:05 | 5.69 | 5.69 | 5.65 | 5.65 | 0.5K |
| 16:11 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 16:44 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 16:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 16:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 16:57 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 17:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 17:01 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 17:04 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 17:06 | 5.67 | 5.67 | 5.66 | 5.66 | 0.4K |
| 17:17 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 17:18 | 5.65 | 5.66 | 5.65 | 5.66 | 0.2K |
| 17:19 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 17:20 | 5.65 | 5.66 | 5.65 | 5.66 | 0.6K |
| 17:24 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 17:35 | 5.68 | 5.68 | 5.68 | 5.68 | 4.3K |