Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.78 5.78 5.78 5.78 0.8K
09:09 5.75 5.75 5.75 5.75 0.0K
09:13 5.78 5.78 5.78 5.78 1.3K
09:16 5.83 5.83 5.83 5.83 0.2K
09:20 5.76 5.76 5.76 5.76 0.2K
09:37 5.79 5.79 5.79 5.79 0.0K
09:39 5.80 5.80 5.80 5.80 0.1K
09:56 5.82 5.82 5.82 5.82 0.7K
10:04 5.82 5.82 5.82 5.82 0.0K
10:05 5.82 5.82 5.82 5.82 0.1K
10:29 5.80 5.80 5.80 5.80 0.1K
10:34 5.82 5.82 5.82 5.82 0.0K
10:43 5.82 5.82 5.82 5.82 0.0K
10:51 5.80 5.80 5.80 5.80 0.1K
10:53 5.83 5.83 5.83 5.83 0.1K
10:55 5.84 5.84 5.84 5.84 0.0K
10:57 5.85 5.85 5.85 5.85 0.0K
11:43 5.81 5.81 5.81 5.81 0.3K
11:47 5.81 5.81 5.81 5.81 0.6K
11:48 5.81 5.81 5.81 5.81 0.1K
11:53 5.83 5.83 5.83 5.83 0.1K
11:57 5.83 5.83 5.83 5.83 0.0K
12:03 5.80 5.80 5.80 5.80 0.6K
12:18 5.80 5.80 5.80 5.80 0.0K
12:20 5.79 5.79 5.79 5.79 0.0K
12:33 5.79 5.79 5.79 5.79 0.0K
12:40 5.79 5.79 5.79 5.79 0.0K
12:45 5.79 5.79 5.79 5.79 0.0K
12:52 5.79 5.79 5.78 5.78 0.0K
12:56 5.78 5.78 5.78 5.78 0.0K
13:03 5.79 5.79 5.79 5.79 0.0K
13:05 5.79 5.79 5.79 5.79 0.1K
13:13 5.81 5.81 5.81 5.81 0.0K
13:47 5.81 5.81 5.81 5.81 0.2K
13:56 5.81 5.81 5.81 5.81 0.1K
13:58 5.82 5.82 5.82 5.82 0.0K
14:21 5.78 5.78 5.78 5.78 0.3K
14:53 5.78 5.78 5.78 5.78 0.2K
15:15 5.78 5.78 5.78 5.78 0.0K
15:30 5.79 5.79 5.79 5.79 0.1K
15:35 5.78 5.78 5.78 5.78 0.0K
15:38 5.80 5.80 5.80 5.80 0.2K
15:41 5.80 5.80 5.80 5.80 0.2K
16:07 5.79 5.79 5.79 5.79 0.1K
16:12 5.79 5.79 5.79 5.79 0.2K
16:35 5.78 5.78 5.78 5.78 0.1K
16:53 5.81 5.81 5.81 5.81 0.5K
17:08 5.81 5.81 5.81 5.81 0.0K
17:18 5.81 5.81 5.80 5.80 0.4K
17:20 5.86 5.86 5.86 5.86 0.6K
17:23 5.84 5.84 5.84 5.84 0.0K
17:28 5.82 5.82 5.82 5.82 0.0K
17:35 5.82 5.82 5.82 5.82 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available