76.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 09:04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 09:28 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:43 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:48 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 09:55 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 09:58 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 10:18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 10:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 10:32 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 10:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 10:43 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 10:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:11 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 11:36 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:45 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 11:52 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:58 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 12:02 | 5.74 | 5.75 | 5.74 | 5.75 | 0.5K |
| 12:19 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 12:24 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:34 | 5.75 | 5.76 | 5.75 | 5.76 | 0.3K |
| 12:43 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 13:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 13:10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:18 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 13:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 13:49 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 14:14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:50 | 5.74 | 5.77 | 5.74 | 5.77 | 0.1K |
| 15:04 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 15:11 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:34 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:41 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 15:52 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 15:56 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 15:57 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 16:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 16:12 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 16:13 | 5.76 | 5.76 | 5.74 | 5.74 | 1.3K |
| 16:14 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 16:19 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 16:28 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 16:33 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 16:34 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 16:44 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 16:48 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 16:53 | 5.75 | 5.75 | 5.74 | 5.74 | 0.2K |
| 16:56 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 16:57 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 17:02 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 17:03 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 17:07 | 5.71 | 5.71 | 5.70 | 5.70 | 0.1K |
| 17:10 | 5.70 | 5.70 | 5.69 | 5.69 | 0.2K |
| 17:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 17:16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 17:20 | 5.74 | 5.74 | 5.71 | 5.71 | 0.1K |
| 17:24 | 5.71 | 5.71 | 5.70 | 5.70 | 0.2K |
| 17:27 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 17:28 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 17:29 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 17:35 | 5.71 | 5.71 | 5.71 | 5.71 | 2.2K |