Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 0.4K
09:07 6.20 6.20 6.20 6.20 0.2K
09:12 6.15 6.15 6.15 6.15 0.0K
09:24 6.16 6.16 6.16 6.16 0.0K
09:32 6.08 6.08 6.08 6.08 0.9K
09:33 6.06 6.11 6.06 6.11 0.9K
09:46 6.10 6.10 6.10 6.10 1.0K
09:51 6.08 6.08 6.08 6.08 0.2K
09:52 6.06 6.08 6.06 6.08 0.2K
10:03 6.10 6.10 6.10 6.10 0.4K
10:08 6.14 6.14 6.14 6.14 0.2K
10:09 6.12 6.12 6.12 6.12 0.1K
10:10 6.12 6.12 6.12 6.12 0.1K
10:21 6.12 6.12 6.12 6.12 0.1K
10:50 6.10 6.10 6.10 6.10 1.0K
10:57 6.13 6.13 6.13 6.13 0.1K
11:08 6.12 6.13 6.12 6.13 0.6K
11:09 6.13 6.13 6.13 6.13 0.0K
11:43 6.12 6.12 6.12 6.12 0.5K
11:47 6.16 6.16 6.16 6.16 0.1K
11:49 6.17 6.17 6.17 6.17 0.1K
12:55 6.17 6.17 6.17 6.17 0.0K
13:23 6.17 6.17 6.17 6.17 0.2K
13:51 6.17 6.17 6.17 6.17 0.1K
13:52 6.17 6.18 6.17 6.18 0.1K
13:55 6.19 6.19 6.19 6.19 0.5K
14:25 6.19 6.19 6.19 6.19 0.0K
14:27 6.16 6.16 6.09 6.09 2.9K
14:28 6.12 6.12 6.12 6.12 0.1K
14:29 6.12 6.12 6.12 6.12 0.1K
14:51 6.13 6.13 6.13 6.13 0.1K
15:00 6.12 6.12 6.12 6.12 0.1K
15:06 6.10 6.10 6.10 6.10 0.1K
15:19 6.14 6.14 6.14 6.14 1.1K
15:33 6.20 6.20 6.20 6.20 1.5K
15:51 6.20 6.20 6.20 6.20 0.5K
15:52 6.20 6.21 6.20 6.21 0.5K
15:53 6.23 6.23 6.23 6.23 0.3K
16:13 6.18 6.18 6.18 6.18 0.0K
16:22 6.22 6.22 6.22 6.22 0.3K
16:25 6.22 6.22 6.22 6.22 0.0K
16:34 6.18 6.18 6.18 6.18 0.5K
16:45 6.24 6.24 6.24 6.24 0.4K
16:46 6.22 6.22 6.22 6.22 0.2K
16:48 6.22 6.22 6.22 6.22 0.1K
16:53 6.19 6.19 6.19 6.19 0.1K
17:13 6.14 6.14 6.14 6.14 0.1K
17:14 6.16 6.16 6.16 6.16 0.1K
17:23 6.15 6.15 6.14 6.14 0.0K
17:24 6.14 6.14 6.14 6.14 0.1K
17:35 6.19 6.19 6.19 6.19 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available