Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.15 6.15 6.15 6.15 0.3K
09:02 6.15 6.15 6.15 6.15 0.3K
09:04 6.15 6.17 6.15 6.17 0.3K
09:06 6.15 6.15 6.15 6.15 0.0K
09:13 6.17 6.17 6.17 6.17 0.0K
09:17 6.15 6.15 6.15 6.15 0.2K
09:18 6.19 6.26 6.19 6.26 0.6K
09:28 6.23 6.23 6.23 6.23 0.5K
09:49 6.23 6.25 6.23 6.25 0.6K
09:57 6.25 6.25 6.25 6.25 0.0K
10:32 6.23 6.23 6.23 6.23 0.1K
10:48 6.26 6.26 6.26 6.26 0.0K
11:37 6.25 6.25 6.21 6.21 0.1K
11:56 6.26 6.26 6.26 6.26 0.1K
12:08 6.23 6.23 6.23 6.23 0.6K
12:11 6.25 6.25 6.25 6.25 0.0K
12:20 6.21 6.21 6.21 6.21 0.1K
12:48 6.21 6.21 6.19 6.19 0.1K
13:25 6.15 6.15 6.15 6.15 0.4K
13:34 6.15 6.15 6.15 6.15 0.1K
14:13 6.17 6.17 6.17 6.17 0.1K
14:32 6.19 6.19 6.19 6.19 0.1K
14:45 6.19 6.19 6.19 6.19 0.1K
14:46 6.23 6.23 6.23 6.23 0.8K
15:05 6.15 6.15 6.15 6.15 0.0K
15:16 6.17 6.17 6.17 6.17 0.2K
15:25 6.19 6.19 6.19 6.19 0.2K
15:37 6.19 6.19 6.19 6.19 0.2K
15:46 6.19 6.23 6.19 6.23 0.9K
16:12 6.21 6.21 6.21 6.21 0.2K
16:47 6.21 6.21 6.21 6.21 0.0K
16:56 6.22 6.22 6.22 6.22 0.0K
17:05 6.17 6.17 6.17 6.17 0.1K
17:10 6.23 6.23 6.23 6.23 2.6K
17:24 6.17 6.17 6.17 6.17 0.1K
17:35 6.25 6.25 6.25 6.25 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available