Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 137.82 | 138.80 | 137.82 | 138.60 | 0.0M |
| 2025-09-25 | 134.02 | 137.76 | 134.02 | 137.76 | 0.0M |
| 2025-09-24 | 135.00 | 137.80 | 133.00 | 134.00 | 0.0M |
| 2025-09-23 | 137.00 | 139.32 | 134.22 | 137.02 | 0.0M |
| 2025-09-22 | 138.98 | 139.02 | 134.02 | 138.00 | 0.0M |
| 2025-09-19 | 136.02 | 139.00 | 136.02 | 139.00 | 0.0M |
| 2025-09-18 | 136.00 | 136.00 | 133.74 | 135.94 | 0.0M |
| 2025-09-17 | 138.00 | 138.00 | 133.00 | 136.00 | 0.0M |
| 2025-09-16 | 142.00 | 142.00 | 138.10 | 139.00 | 0.0M |
| 2025-09-15 | 142.00 | 142.00 | 139.12 | 142.00 | 0.0M |
| 2025-09-12 | 141.98 | 142.50 | 140.50 | 142.00 | 0.0M |
| 2025-09-11 | 141.20 | 142.00 | 139.02 | 142.00 | 0.0M |
| 2025-09-10 | 142.00 | 142.00 | 139.00 | 141.00 | 0.0M |
| 2025-09-09 | 147.98 | 147.98 | 138.16 | 142.00 | 0.0M |
| 2025-09-08 | 148.50 | 148.50 | 146.50 | 147.00 | 0.0M |
| 2025-09-05 | 147.96 | 149.80 | 145.80 | 147.50 | 0.0M |
| 2025-09-04 | 143.52 | 149.94 | 143.50 | 149.84 | 0.0M |
| 2025-09-03 | 149.50 | 149.50 | 141.92 | 143.40 | 0.0M |
| 2025-09-02 | 154.68 | 154.68 | 148.42 | 150.50 | 0.0M |
| 2025-09-01 | 155.30 | 155.90 | 151.30 | 154.88 | 0.0M |
| 2025-08-29 | 149.10 | 150.50 | 149.00 | 150.24 | 0.0M |
| 2025-08-28 | 140.50 | 150.00 | 140.50 | 150.00 | 0.0M |
| 2025-08-27 | 139.00 | 142.50 | 136.60 | 140.38 | 0.0M |
| 2025-08-26 | 151.84 | 151.84 | 140.00 | 143.60 | 0.0M |
| 2025-08-25 | 149.00 | 151.94 | 148.00 | 151.84 | 0.0M |
| 2025-08-22 | 143.98 | 148.00 | 143.12 | 148.00 | 0.0M |
| 2025-08-21 | 141.00 | 145.00 | 141.00 | 143.98 | 0.0M |
| 2025-08-20 | 139.98 | 141.50 | 138.00 | 141.00 | 0.0M |
| 2025-08-19 | 138.00 | 141.50 | 135.22 | 138.90 | 0.0M |
| 2025-08-18 | 137.98 | 138.00 | 135.76 | 138.00 | 0.0M |
| 2025-08-15 | 132.02 | 136.00 | 132.02 | 134.10 | 0.0M |
| 2025-08-14 | 130.02 | 136.00 | 130.02 | 135.00 | 0.0M |
| 2025-08-13 | 129.40 | 135.00 | 129.00 | 135.00 | 0.0M |
| 2025-08-12 | 132.98 | 132.98 | 128.40 | 130.00 | 0.0M |
| 2025-08-11 | 129.00 | 133.00 | 129.00 | 132.00 | 0.0M |
| 2025-08-08 | 123.00 | 130.00 | 123.00 | 130.00 | 0.0M |
| 2025-08-07 | 124.00 | 131.00 | 118.06 | 130.00 | 0.0M |
| 2025-08-06 | 123.00 | 125.00 | 120.50 | 125.00 | 0.0M |
| 2025-08-05 | 122.00 | 124.00 | 122.00 | 123.92 | 0.0M |
| 2025-08-04 | 125.00 | 125.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-01 | 126.50 | 126.74 | 126.00 | 126.00 | 0.0M |
| 2025-07-31 | 125.00 | 130.00 | 124.00 | 127.50 | 0.0M |
| 2025-07-30 | 122.10 | 127.00 | 122.10 | 126.00 | 0.0M |
| 2025-07-29 | 124.00 | 128.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-28 | 120.00 | 125.00 | 120.00 | 124.98 | 0.0M |
| 2025-07-25 | 113.00 | 124.00 | 113.00 | 123.98 | 0.0M |
| 2025-07-24 | 106.00 | 116.00 | 105.62 | 113.00 | 0.0M |
| 2025-07-23 | 106.00 | 109.78 | 105.58 | 106.26 | 0.0M |
| 2025-07-22 | 105.02 | 106.00 | 103.50 | 106.00 | 0.0M |
| 2025-07-21 | 105.70 | 106.00 | 105.02 | 105.02 | 0.0M |
| 2025-07-18 | 105.02 | 105.84 | 105.02 | 105.84 | 0.0M |
| 2025-07-17 | 105.48 | 106.90 | 105.02 | 105.02 | 0.0M |
| 2025-07-16 | 103.98 | 105.50 | 102.00 | 105.50 | 0.0M |
| 2025-07-15 | 104.60 | 104.60 | 100.60 | 104.00 | 0.0M |
| 2025-07-14 | 100.62 | 104.60 | 100.62 | 104.60 | 0.0M |
| 2025-07-11 | 103.88 | 104.50 | 103.00 | 104.50 | 0.0M |
| 2025-07-10 | 101.00 | 103.90 | 100.72 | 103.90 | 0.0M |
| 2025-07-09 | 100.02 | 101.00 | 99.10 | 101.00 | 0.0M |
| 2025-07-08 | 101.90 | 101.90 | 100.00 | 100.00 | 0.0M |
| 2025-07-07 | 101.60 | 101.90 | 101.38 | 101.90 | 0.0M |
| 2025-07-04 | 102.50 | 102.50 | 101.60 | 101.60 | 0.0M |
| 2025-07-03 | 102.50 | 102.50 | 101.50 | 102.50 | 0.0M |
| 2025-07-02 | 102.98 | 103.00 | 101.00 | 102.50 | 0.0M |
| 2025-07-01 | 99.01 | 103.00 | 99.00 | 103.00 | 0.0M |
| 2025-06-30 | 99.71 | 99.74 | 99.00 | 99.00 | 0.0M |
| 2025-06-27 | 100.92 | 102.80 | 99.71 | 99.71 | 0.0M |
| 2025-06-26 | 103.90 | 103.90 | 100.92 | 100.92 | 0.0M |
| 2025-06-25 | 101.90 | 103.90 | 101.90 | 103.90 | 0.0M |
| 2025-06-24 | 103.90 | 103.90 | 100.92 | 101.90 | 0.0M |
| 2025-06-23 | 101.30 | 102.58 | 100.80 | 101.88 | 0.0M |
| 2025-06-20 | 100.84 | 102.50 | 100.84 | 102.30 | 0.0M |
| 2025-06-19 | 101.60 | 101.92 | 101.60 | 101.60 | 0.0M |
| 2025-06-18 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0M |
| 2025-06-17 | 103.00 | 103.00 | 101.50 | 101.92 | 0.0M |
| 2025-06-16 | 102.48 | 103.00 | 102.48 | 103.00 | 0.0M |
| 2025-06-13 | 101.60 | 102.50 | 101.60 | 102.50 | 0.0M |
| 2025-06-12 | 101.96 | 101.96 | 101.60 | 101.60 | 0.0M |
| 2025-06-11 | 101.60 | 101.96 | 101.60 | 101.96 | 0.0M |
| 2025-06-10 | 102.48 | 102.48 | 101.30 | 101.60 | 0.0M |
| 2025-06-09 | 102.46 | 102.50 | 101.60 | 102.48 | 0.0M |
| 2025-06-06 | 101.50 | 102.48 | 101.50 | 102.48 | 0.0M |
| 2025-06-05 | 101.70 | 102.32 | 101.60 | 102.32 | 0.0M |
| 2025-06-04 | 101.60 | 101.70 | 101.60 | 101.70 | 0.0M |
| 2025-06-03 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-02 | 103.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2025-05-30 | 101.60 | 102.10 | 101.60 | 102.00 | 0.0M |
| 2025-05-29 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-05-28 | 102.60 | 103.00 | 102.00 | 102.10 | 0.0M |
| 2025-05-27 | 103.60 | 103.60 | 102.00 | 102.60 | 0.0M |
| 2025-05-26 | 104.50 | 104.50 | 102.00 | 103.60 | 0.0M |
| 2025-05-23 | 104.80 | 105.70 | 103.02 | 104.86 | 0.0M |
| 2025-05-22 | 103.48 | 105.00 | 103.16 | 104.00 | 0.0M |
| 2025-05-21 | 100.50 | 103.98 | 100.50 | 103.02 | 0.0M |
| 2025-05-20 | 99.30 | 102.00 | 99.11 | 101.50 | 0.0M |
| 2025-05-19 | 98.50 | 99.30 | 98.50 | 99.30 | 0.0M |
| 2025-05-16 | 98.84 | 98.84 | 98.20 | 98.20 | 0.0M |
| 2025-05-15 | 98.30 | 98.84 | 98.20 | 98.84 | 0.0M |
| 2025-05-14 | 98.30 | 99.20 | 98.30 | 98.30 | 0.0M |
| 2025-05-13 | 99.99 | 100.70 | 99.80 | 100.70 | 0.0M |
| 2025-05-12 | 99.21 | 99.99 | 99.21 | 99.99 | 0.0M |
| 2025-05-09 | 99.75 | 100.30 | 99.00 | 99.21 | 0.0M |
| 2025-05-08 | 98.60 | 100.00 | 98.60 | 99.20 | 0.0M |
| 2025-05-07 | 98.30 | 99.00 | 98.10 | 98.41 | 0.0M |
| 2025-05-06 | 96.60 | 98.10 | 96.60 | 98.10 | 0.0M |
| 2025-05-05 | 96.60 | 97.10 | 95.80 | 97.10 | 0.0M |
| 2025-05-02 | 96.00 | 96.10 | 95.10 | 96.10 | 0.0M |
| 2025-04-30 | 95.10 | 96.10 | 94.10 | 96.00 | 0.0M |
| 2025-04-29 | 93.40 | 95.60 | 93.40 | 95.10 | 0.0M |
| 2025-04-28 | 93.25 | 93.90 | 93.05 | 93.50 | 0.0M |
| 2025-04-25 | 94.60 | 94.60 | 92.92 | 92.92 | 0.0M |
| 2025-04-24 | 95.49 | 95.49 | 92.10 | 94.60 | 0.0M |
| 2025-04-23 | 95.35 | 95.60 | 93.36 | 95.60 | 0.0M |
| 2025-04-22 | 94.35 | 95.35 | 93.50 | 95.35 | 0.0M |
| 2025-04-17 | 95.59 | 95.59 | 92.13 | 95.35 | 0.0M |
| 2025-04-16 | 95.59 | 95.60 | 94.60 | 95.60 | 0.0M |
| 2025-04-15 | 94.99 | 95.60 | 93.21 | 95.60 | 0.0M |
| 2025-04-14 | 96.89 | 96.89 | 95.00 | 95.00 | 0.0M |
| 2025-04-11 | 90.10 | 90.20 | 90.10 | 90.20 | 0.0M |
| 2025-04-10 | 92.99 | 92.99 | 90.10 | 90.10 | 0.0M |
| 2025-04-09 | 90.50 | 90.80 | 89.15 | 89.25 | 0.0M |
| 2025-04-08 | 91.60 | 93.00 | 90.30 | 93.00 | 0.0M |
| 2025-04-07 | 96.50 | 96.50 | 90.00 | 92.96 | 0.0M |
| 2025-04-04 | 98.20 | 98.30 | 97.00 | 97.00 | 0.0M |
| 2025-04-03 | 99.98 | 99.99 | 99.40 | 99.41 | 0.0M |
| 2025-04-02 | 99.35 | 100.38 | 99.35 | 99.98 | 0.0M |
| 2025-04-01 | 100.00 | 100.00 | 99.60 | 99.60 | 0.0M |
| 2025-03-31 | 99.35 | 99.50 | 99.35 | 99.50 | 0.0M |
| 2025-03-28 | 99.26 | 99.99 | 99.25 | 99.35 | 0.0M |
| 2025-03-27 | 99.10 | 99.20 | 99.10 | 99.20 | 0.0M |
| 2025-03-26 | 99.60 | 99.60 | 99.01 | 99.10 | 0.0M |
| 2025-03-25 | 98.99 | 100.98 | 98.60 | 99.60 | 0.0M |
| 2025-03-24 | 99.00 | 99.00 | 97.50 | 98.99 | 0.0M |
| 2025-03-21 | 98.59 | 99.00 | 98.30 | 99.00 | 0.0M |
| 2025-03-20 | 97.80 | 98.59 | 97.80 | 98.59 | 0.0M |
| 2025-03-19 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2025-03-18 | 98.25 | 98.25 | 97.45 | 98.21 | 0.0M |
| 2025-03-17 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2025-03-14 | 97.25 | 97.30 | 97.25 | 97.25 | 0.0M |
| 2025-03-13 | 98.00 | 98.00 | 97.11 | 97.25 | 0.0M |
| 2025-03-12 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2025-03-11 | 99.55 | 99.72 | 98.80 | 99.00 | 0.0M |
| 2025-03-10 | 99.60 | 100.78 | 99.60 | 99.80 | 0.0M |
| 2025-03-07 | 99.80 | 100.98 | 99.75 | 100.00 | 0.0M |
| 2025-03-06 | 100.40 | 101.30 | 99.90 | 100.00 | 0.0M |
| 2025-03-05 | 101.40 | 101.40 | 100.40 | 100.40 | 0.0M |
| 2025-03-04 | 100.60 | 101.40 | 99.61 | 101.40 | 0.0M |
| 2025-03-03 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2025-02-28 | 100.60 | 102.00 | 100.60 | 100.60 | 0.0M |
| 2025-02-27 | 100.06 | 102.00 | 99.21 | 100.60 | 0.0M |
| 2025-02-26 | 99.88 | 102.52 | 99.00 | 100.06 | 0.0M |
| 2025-02-25 | 98.00 | 100.02 | 97.60 | 100.02 | 0.0M |
| 2025-02-24 | 97.99 | 98.50 | 97.60 | 98.00 | 0.0M |
| 2025-02-21 | 97.60 | 98.50 | 97.60 | 98.00 | 0.0M |
| 2025-02-20 | 98.20 | 98.50 | 97.55 | 97.56 | 0.0M |
| 2025-02-19 | 97.00 | 98.20 | 97.00 | 98.20 | 0.0M |
| 2025-02-18 | 97.99 | 98.50 | 97.00 | 97.00 | 0.0M |
| 2025-02-17 | 94.60 | 98.44 | 94.60 | 98.00 | 0.0M |
| 2025-02-14 | 93.00 | 95.00 | 92.06 | 94.51 | 0.0M |
| 2025-02-13 | 93.00 | 95.00 | 91.00 | 94.28 | 0.0M |
| 2025-02-12 | 93.30 | 94.00 | 92.20 | 94.00 | 0.0M |
| 2025-02-11 | 92.20 | 94.50 | 92.20 | 94.30 | 0.0M |
| 2025-02-10 | 88.51 | 92.20 | 88.50 | 92.20 | 0.0M |
| 2025-02-07 | 87.68 | 91.44 | 86.71 | 88.21 | 0.0M |
| 2025-02-06 | 87.68 | 87.69 | 87.68 | 87.68 | 0.0M |
| 2025-02-05 | 87.22 | 88.19 | 85.50 | 87.69 | 0.0M |
| 2025-02-04 | 88.00 | 88.10 | 87.05 | 87.23 | 0.0M |
| 2025-02-03 | 87.10 | 88.39 | 87.10 | 87.10 | 0.0M |
| 2025-01-31 | 87.30 | 88.29 | 87.30 | 87.40 | 0.0M |
| 2025-01-30 | 86.40 | 87.30 | 86.40 | 87.30 | 0.0M |
| 2025-01-29 | 86.06 | 86.59 | 86.06 | 86.30 | 0.0M |
| 2025-01-28 | 86.05 | 86.05 | 85.79 | 86.00 | 0.0M |
| 2025-01-27 | 86.35 | 86.35 | 86.05 | 86.05 | 0.0M |
| 2025-01-24 | 85.85 | 86.35 | 85.20 | 86.35 | 0.0M |
| 2025-01-23 | 85.50 | 86.00 | 85.50 | 85.61 | 0.0M |
| 2025-01-22 | 85.41 | 85.43 | 85.41 | 85.42 | 0.0M |
| 2025-01-21 | 86.99 | 86.99 | 85.41 | 85.41 | 0.0M |
| 2025-01-20 | 85.00 | 88.50 | 84.99 | 87.00 | 0.0M |
| 2025-01-17 | 83.22 | 84.20 | 83.22 | 84.20 | 0.0M |
| 2025-01-16 | 83.16 | 83.24 | 83.16 | 83.20 | 0.0M |
| 2025-01-15 | 83.02 | 83.11 | 83.02 | 83.02 | 0.0M |
| 2025-01-14 | 83.50 | 84.46 | 82.70 | 83.01 | 0.0M |
| 2025-01-13 | 86.21 | 87.48 | 83.50 | 83.50 | 0.0M |
| 2025-01-10 | 87.00 | 87.50 | 86.30 | 87.50 | 0.0M |
| 2025-01-09 | 88.00 | 88.85 | 87.00 | 87.00 | 0.0M |
| 2025-01-08 | 87.45 | 88.25 | 87.07 | 88.00 | 0.0M |
| 2025-01-07 | 88.00 | 88.00 | 87.39 | 87.45 | 0.0M |
| 2025-01-06 | 87.88 | 88.89 | 87.01 | 88.00 | 0.0M |
| 2025-01-03 | 86.80 | 87.88 | 86.21 | 87.88 | 0.0M |
| 2025-01-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |