Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.32 6.32 6.30 6.30 0.6K
09:17 6.35 6.35 6.35 6.35 0.0K
09:24 6.37 6.37 6.32 6.32 0.1K
09:27 6.30 6.30 6.30 6.30 0.3K
09:28 6.28 6.28 6.28 6.28 0.4K
09:56 6.32 6.32 6.32 6.32 0.3K
09:58 6.30 6.30 6.30 6.30 0.0K
10:00 6.30 6.30 6.30 6.30 0.1K
10:03 6.31 6.31 6.31 6.31 0.2K
10:06 6.28 6.28 6.28 6.28 1.2K
10:08 6.30 6.30 6.30 6.30 0.0K
10:11 6.28 6.28 6.25 6.25 0.3K
10:24 6.27 6.27 6.27 6.27 0.0K
10:28 6.27 6.27 6.27 6.27 0.0K
10:31 6.27 6.27 6.27 6.27 0.2K
10:34 6.22 6.22 6.22 6.22 0.2K
10:36 6.28 6.28 6.28 6.28 0.7K
10:55 6.26 6.26 6.26 6.26 0.0K
11:03 6.21 6.21 6.21 6.21 1.0K
11:04 6.26 6.26 6.26 6.26 0.1K
11:09 6.21 6.21 6.21 6.21 0.0K
11:11 6.26 6.26 6.26 6.26 0.2K
11:21 6.26 6.27 6.26 6.27 0.6K
11:22 6.24 6.24 6.24 6.24 0.1K
11:26 6.27 6.27 6.27 6.27 0.1K
11:31 6.28 6.28 6.28 6.28 0.1K
11:56 6.28 6.28 6.28 6.28 0.1K
11:58 6.29 6.29 6.29 6.29 0.1K
12:00 6.28 6.28 6.28 6.28 0.0K
12:02 6.33 6.33 6.33 6.33 0.7K
12:07 6.31 6.31 6.31 6.31 0.0K
13:35 6.32 6.32 6.32 6.32 0.0K
14:03 6.31 6.31 6.31 6.31 0.1K
14:10 6.31 6.31 6.27 6.27 1.2K
14:21 6.24 6.24 6.24 6.24 0.0K
14:23 6.23 6.23 6.23 6.23 2.0K
14:28 6.22 6.22 6.22 6.22 1.5K
14:39 6.25 6.25 6.25 6.25 0.3K
14:53 6.26 6.26 6.26 6.26 0.0K
15:30 6.24 6.24 6.24 6.24 0.0K
15:32 6.17 6.17 6.17 6.17 1.4K
15:33 6.18 6.18 6.18 6.18 0.0K
15:34 6.23 6.23 6.23 6.23 0.6K
15:50 6.23 6.23 6.21 6.21 0.3K
15:52 6.21 6.21 6.21 6.21 0.4K
15:56 6.21 6.21 6.21 6.21 0.1K
15:57 6.23 6.23 6.23 6.23 0.1K
16:00 6.18 6.18 6.18 6.18 0.4K
16:01 6.20 6.20 6.20 6.20 0.0K
16:06 6.17 6.17 6.17 6.17 0.0K
16:07 6.20 6.20 6.20 6.20 0.1K
16:09 6.16 6.16 6.16 6.16 0.0K
16:16 6.17 6.17 6.17 6.17 0.4K
16:24 6.17 6.17 6.17 6.17 0.0K
16:27 6.17 6.19 6.17 6.19 0.1K
16:32 6.20 6.20 6.20 6.20 0.1K
16:33 6.19 6.20 6.19 6.20 0.5K
16:40 6.23 6.23 6.23 6.23 0.1K
17:13 6.17 6.17 6.17 6.17 0.1K
17:18 6.22 6.22 6.22 6.22 0.0K
17:35 6.27 6.27 6.27 6.27 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available