Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.11 6.11 6.10 6.10 0.7K
09:04 6.10 6.10 6.04 6.04 2.5K
09:07 6.06 6.06 6.06 6.06 0.0K
09:08 6.05 6.05 6.05 6.05 0.0K
09:20 6.05 6.05 6.05 6.05 0.2K
09:22 6.07 6.07 6.07 6.07 0.0K
09:24 6.08 6.10 6.08 6.10 0.7K
09:28 6.11 6.11 6.05 6.05 1.1K
09:47 6.08 6.08 6.08 6.08 0.0K
09:52 6.05 6.05 6.05 6.05 0.4K
09:59 6.06 6.06 6.06 6.06 0.1K
10:15 6.07 6.07 6.07 6.07 0.0K
10:18 6.13 6.13 6.13 6.13 0.0K
10:22 6.07 6.07 6.07 6.07 1.0K
10:39 6.09 6.09 6.05 6.05 0.0K
10:43 6.05 6.05 6.05 6.05 0.0K
10:46 6.08 6.08 6.08 6.08 0.8K
10:53 6.06 6.06 6.06 6.06 0.0K
11:00 6.10 6.10 6.09 6.09 0.0K
11:17 6.09 6.09 6.09 6.09 0.2K
11:18 6.10 6.10 6.10 6.10 0.1K
11:19 6.09 6.09 6.09 6.09 0.0K
11:29 6.09 6.09 6.09 6.09 0.1K
11:38 6.09 6.10 6.09 6.10 0.1K
11:43 6.09 6.09 6.09 6.09 0.3K
11:47 6.06 6.06 6.06 6.06 0.0K
11:49 6.06 6.06 6.06 6.06 0.0K
11:50 6.05 6.05 6.05 6.05 0.2K
11:54 6.05 6.05 6.03 6.03 3.0K
11:55 6.06 6.06 6.06 6.06 0.2K
12:05 6.05 6.05 6.05 6.05 0.1K
12:07 6.03 6.03 6.03 6.03 0.4K
12:08 6.08 6.08 6.08 6.08 0.2K
12:21 6.05 6.05 6.05 6.05 0.0K
13:04 6.08 6.08 6.08 6.08 0.1K
13:15 6.06 6.06 6.06 6.06 0.9K
13:18 6.06 6.06 6.04 6.04 0.4K
13:25 6.04 6.04 6.03 6.03 0.7K
13:30 6.05 6.05 6.05 6.05 0.3K
13:31 6.05 6.05 6.05 6.05 0.0K
13:37 6.05 6.05 6.05 6.05 0.0K
13:57 6.05 6.05 6.04 6.04 0.3K
13:59 6.06 6.06 6.06 6.06 0.1K
14:09 6.03 6.03 6.03 6.03 0.2K
14:19 6.03 6.03 6.02 6.02 0.2K
14:28 6.01 6.01 6.01 6.01 6.4K
14:31 5.99 5.99 5.99 5.99 0.5K
14:38 5.97 5.97 5.97 5.97 0.0K
14:44 5.95 5.95 5.95 5.95 0.2K
14:51 5.95 5.95 5.95 5.95 0.0K
14:54 5.95 5.95 5.95 5.95 0.0K
15:01 5.95 5.95 5.95 5.95 0.2K
15:02 5.96 5.96 5.96 5.96 0.3K
15:03 5.95 5.95 5.95 5.95 0.0K
15:04 5.86 5.86 5.86 5.86 3.8K
15:08 5.93 5.93 5.93 5.93 0.0K
15:09 5.93 5.93 5.93 5.93 0.1K
15:14 5.93 5.93 5.93 5.93 0.2K
15:18 5.94 5.94 5.93 5.93 0.5K
15:19 5.93 5.93 5.93 5.93 0.0K
15:26 5.90 5.90 5.90 5.90 0.2K
15:29 5.91 5.91 5.91 5.91 0.2K
15:30 5.91 5.91 5.91 5.91 0.1K
15:31 5.92 5.92 5.92 5.92 0.2K
15:33 5.91 5.91 5.91 5.91 0.0K
15:35 5.91 5.91 5.91 5.91 0.0K
15:41 5.91 5.91 5.89 5.89 0.3K
15:46 5.91 5.91 5.91 5.91 0.0K
15:48 5.91 5.91 5.91 5.91 0.1K
15:49 5.92 5.92 5.92 5.92 0.4K
15:52 5.93 5.93 5.93 5.93 0.0K
15:59 5.89 5.89 5.89 5.89 0.1K
16:00 5.89 5.89 5.87 5.87 0.8K
16:05 5.87 5.87 5.86 5.86 0.2K
16:06 5.88 5.88 5.88 5.88 0.1K
16:09 5.85 5.85 5.85 5.85 0.2K
16:11 5.86 5.86 5.86 5.86 0.2K
16:12 5.85 5.85 5.85 5.85 0.0K
16:13 5.88 5.88 5.88 5.88 0.3K
16:17 5.86 5.86 5.86 5.86 0.2K
16:18 5.88 5.88 5.88 5.88 0.0K
16:20 5.89 5.89 5.89 5.89 0.2K
16:28 5.88 5.88 5.88 5.88 0.1K
16:38 5.88 5.91 5.88 5.91 2.7K
16:53 5.92 5.92 5.92 5.92 0.4K
16:54 5.90 5.90 5.89 5.89 0.7K
16:57 5.89 5.89 5.89 5.89 0.2K
17:06 5.90 5.90 5.90 5.90 0.2K
17:10 5.91 5.91 5.91 5.91 0.7K
17:18 5.91 5.91 5.91 5.91 0.1K
17:21 5.94 5.94 5.94 5.94 0.0K
17:23 5.92 5.92 5.92 5.92 0.8K
17:28 5.93 5.93 5.93 5.93 0.1K
17:29 5.90 5.90 5.90 5.90 0.1K
17:35 5.98 5.98 5.98 5.98 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available