Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.06 5.06 5.06 5.06 0.7K
09:03 5.24 5.24 5.21 5.21 0.4K
09:05 5.21 5.21 5.21 5.21 0.4K
09:06 5.14 5.14 5.14 5.14 0.1K
09:09 5.21 5.21 5.21 5.21 0.0K
09:10 5.15 5.15 5.15 5.15 0.0K
09:14 5.22 5.22 5.22 5.22 0.0K
09:19 5.21 5.21 5.21 5.21 0.0K
09:22 5.21 5.21 5.21 5.21 0.1K
09:32 5.18 5.18 5.15 5.15 0.3K
09:40 5.16 5.16 5.16 5.16 0.0K
09:43 5.18 5.18 5.18 5.18 0.0K
09:48 5.20 5.20 5.20 5.20 2.4K
09:58 5.20 5.20 5.20 5.20 0.0K
09:59 5.22 5.23 5.22 5.22 1.2K
10:01 5.23 5.23 5.23 5.23 0.2K
10:05 5.24 5.24 5.24 5.24 0.3K
10:06 5.25 5.25 5.25 5.25 0.0K
10:14 5.25 5.25 5.25 5.25 0.0K
10:16 5.25 5.25 5.25 5.25 0.0K
10:19 5.26 5.26 5.26 5.26 0.0K
10:20 5.24 5.24 5.24 5.24 0.2K
10:21 5.22 5.22 5.22 5.22 0.9K
10:22 5.21 5.25 5.21 5.25 1.5K
10:23 5.23 5.23 5.23 5.23 0.0K
10:24 5.23 5.23 5.23 5.23 0.0K
10:25 5.25 5.25 5.25 5.25 1.0K
10:26 5.25 5.25 5.24 5.24 1.4K
10:28 5.26 5.26 5.26 5.26 0.1K
10:33 5.27 5.27 5.27 5.27 0.5K
10:37 5.24 5.24 5.24 5.24 0.0K
10:43 5.31 5.31 5.31 5.31 0.8K
10:48 5.30 5.30 5.30 5.30 0.3K
10:50 5.31 5.31 5.31 5.31 0.4K
10:57 5.28 5.28 5.28 5.28 0.0K
11:04 5.28 5.28 5.28 5.28 0.2K
11:07 5.28 5.28 5.28 5.28 0.0K
11:16 5.30 5.30 5.30 5.30 0.4K
11:17 5.31 5.31 5.31 5.31 0.1K
11:19 5.31 5.31 5.31 5.31 0.3K
11:30 5.31 5.31 5.30 5.30 0.9K
11:46 5.30 5.31 5.30 5.31 0.7K
11:48 5.32 5.32 5.32 5.32 0.3K
11:50 5.32 5.32 5.32 5.32 0.1K
12:04 5.32 5.32 5.32 5.32 0.0K
12:09 5.29 5.29 5.29 5.29 0.0K
12:18 5.32 5.32 5.32 5.32 0.0K
12:20 5.33 5.33 5.33 5.33 0.0K
12:22 5.33 5.33 5.33 5.33 0.0K
12:24 5.33 5.33 5.33 5.33 0.0K
12:34 5.31 5.31 5.31 5.31 0.2K
12:46 5.30 5.31 5.30 5.31 0.0K
12:53 5.30 5.30 5.30 5.30 0.2K
13:04 5.31 5.31 5.31 5.31 0.0K
13:08 5.30 5.30 5.30 5.30 0.6K
13:09 5.30 5.30 5.30 5.30 0.0K
13:36 5.29 5.29 5.29 5.29 0.1K
13:39 5.25 5.25 5.25 5.25 0.0K
13:40 5.29 5.29 5.29 5.29 0.1K
13:43 5.29 5.29 5.25 5.25 0.3K
13:48 5.27 5.27 5.27 5.27 0.1K
13:57 5.26 5.26 5.26 5.26 1.2K
13:58 5.21 5.21 5.21 5.21 0.0K
14:14 5.21 5.21 5.21 5.21 0.0K
14:20 5.21 5.21 5.20 5.20 1.2K
14:21 5.19 5.19 5.19 5.19 0.8K
14:58 5.22 5.22 5.22 5.22 0.3K
15:18 5.22 5.22 5.22 5.22 0.0K
15:25 5.21 5.21 5.21 5.21 0.2K
15:28 5.17 5.17 5.17 5.17 0.0K
15:44 5.20 5.20 5.20 5.20 0.0K
15:45 5.20 5.20 5.18 5.18 0.1K
16:23 5.20 5.20 5.20 5.20 0.5K
16:27 5.20 5.20 5.20 5.20 0.0K
16:29 5.20 5.20 5.20 5.20 0.0K
16:32 5.20 5.20 5.20 5.20 0.4K
16:48 5.19 5.29 5.19 5.29 2.5K
16:49 5.30 5.30 5.30 5.30 0.4K
16:50 5.32 5.32 5.32 5.32 0.7K
16:52 5.34 5.34 5.34 5.34 0.0K
16:53 5.35 5.35 5.35 5.35 0.1K
16:56 5.33 5.33 5.33 5.33 0.4K
16:57 5.31 5.31 5.31 5.31 0.1K
17:05 5.35 5.35 5.35 5.35 0.0K
17:11 5.32 5.32 5.32 5.32 1.7K
17:14 5.35 5.35 5.35 5.35 0.1K
17:15 5.37 5.37 5.34 5.34 0.8K
17:17 5.35 5.35 5.35 5.35 0.0K
17:22 5.32 5.32 5.32 5.32 0.0K
17:23 5.33 5.33 5.33 5.33 0.0K
17:27 5.33 5.34 5.33 5.34 0.1K
17:29 5.34 5.34 5.34 5.34 0.2K
17:35 5.37 5.37 5.37 5.37 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available