72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 09:04 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:38 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:49 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:56 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:10 | 5.30 | 5.32 | 5.30 | 5.32 | 0.6K |
| 10:12 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:16 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 10:24 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:39 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:56 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:59 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:27 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 11:33 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:42 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 11:46 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:56 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 12:01 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:47 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 13:05 | 5.29 | 5.29 | 5.29 | 5.29 | 3.0K |
| 13:10 | 5.32 | 5.35 | 5.32 | 5.35 | 1.4K |
| 13:11 | 5.37 | 5.37 | 5.37 | 5.37 | 1.2K |
| 13:26 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 13:27 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 13:31 | 5.37 | 5.43 | 5.37 | 5.43 | 0.9K |
| 13:33 | 5.37 | 5.37 | 5.37 | 5.37 | 1.8K |
| 13:35 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 13:43 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 13:44 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 13:50 | 5.38 | 5.38 | 5.35 | 5.35 | 0.2K |
| 13:53 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 14:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 14:11 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 15:09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 15:19 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 15:22 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 15:32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 15:35 | 5.28 | 5.31 | 5.28 | 5.31 | 0.1K |
| 15:45 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 15:52 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:56 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:01 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 16:04 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 16:05 | 5.31 | 5.34 | 5.31 | 5.34 | 0.2K |
| 16:06 | 5.35 | 5.35 | 5.33 | 5.33 | 1.9K |
| 16:47 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 16:57 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 17:04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 17:11 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 17:12 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 17:24 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 17:28 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 17:35 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |