70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.01 | 6.01 | 6.01 | 6.01 | 8.2K |
| 09:01 | 6.15 | 6.15 | 6.15 | 6.15 | 2.7K |
| 09:02 | 6.14 | 6.14 | 6.09 | 6.09 | 0.3K |
| 09:03 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 09:05 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 09:06 | 6.04 | 6.05 | 6.04 | 6.05 | 1.5K |
| 09:11 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 09:17 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 09:21 | 5.99 | 5.99 | 5.95 | 5.95 | 0.8K |
| 09:22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:23 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 09:24 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 09:28 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 09:29 | 5.94 | 5.94 | 5.94 | 5.94 | 2.4K |
| 09:33 | 5.95 | 6.00 | 5.95 | 6.00 | 0.5K |
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:37 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:38 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:39 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:44 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 09:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:57 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 09:58 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:02 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:06 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:07 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 10:13 | 5.95 | 5.95 | 5.95 | 5.95 | 1.3K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:22 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:25 | 5.93 | 5.96 | 5.93 | 5.96 | 0.7K |
| 10:28 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 10:39 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 10:51 | 5.95 | 5.98 | 5.95 | 5.98 | 0.1K |
| 10:52 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 10:54 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:58 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:59 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:02 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:04 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
| 11:08 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:21 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 11:38 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:39 | 6.00 | 6.01 | 6.00 | 6.01 | 1.2K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:43 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:46 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 11:54 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 12:08 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 12:12 | 6.02 | 6.02 | 6.02 | 6.02 | 1.9K |
| 12:14 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:27 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:28 | 5.99 | 6.00 | 5.99 | 6.00 | 0.2K |
| 12:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 12:51 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:58 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:30 | 5.97 | 5.97 | 5.95 | 5.95 | 0.3K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:42 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 13:51 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:56 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:02 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:08 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:12 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:18 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 14:19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:21 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:57 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:00 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 15:06 | 5.98 | 5.99 | 5.98 | 5.99 | 0.1K |
| 15:10 | 5.97 | 5.97 | 5.97 | 5.97 | 1.1K |
| 15:13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:14 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 15:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:31 | 5.96 | 5.97 | 5.96 | 5.97 | 1.5K |
| 15:32 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:48 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 15:49 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:50 | 5.95 | 5.95 | 5.94 | 5.94 | 2.2K |
| 15:51 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 15:53 | 5.93 | 5.93 | 5.93 | 5.93 | 4.3K |
| 15:54 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 15:55 | 5.93 | 5.93 | 5.90 | 5.90 | 7.6K |
| 15:56 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 16:00 | 5.99 | 5.99 | 5.99 | 5.99 | 3.2K |
| 16:03 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 16:04 | 5.90 | 5.90 | 5.85 | 5.85 | 9.2K |
| 16:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 16:06 | 5.85 | 5.85 | 5.85 | 5.85 | 3.2K |
| 16:10 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 16:13 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:17 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 16:21 | 5.82 | 5.83 | 5.82 | 5.83 | 2.2K |
| 16:23 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 16:24 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 16:31 | 5.87 | 5.87 | 5.85 | 5.85 | 1.4K |
| 16:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 16:41 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 16:43 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 16:44 | 5.87 | 5.87 | 5.84 | 5.84 | 2.2K |
| 16:45 | 5.80 | 5.80 | 5.80 | 5.80 | 4.1K |
| 16:46 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 16:48 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 16:50 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 16:52 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:53 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:55 | 5.78 | 5.78 | 5.78 | 5.78 | 2.3K |
| 16:56 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 17:06 | 5.82 | 5.83 | 5.82 | 5.83 | 0.5K |
| 17:07 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 17:08 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 17:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 17:20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 17:22 | 5.84 | 5.85 | 5.84 | 5.85 | 1.4K |
| 17:24 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 17:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 17:26 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 17:28 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 17:29 | 5.85 | 5.86 | 5.85 | 5.86 | 0.2K |
| 17:35 | 5.79 | 5.79 | 5.79 | 5.79 | 49.5K |