Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 57.60 58.10 57.40 57.50 171.9K
15:31 57.50 59.50 57.30 59.10 17.9K
15:32 59.00 60.00 58.50 59.50 19.2K
15:33 59.80 60.60 59.50 60.40 20.7K
15:34 60.10 61.40 59.50 60.70 16.5K
15:35 60.60 60.60 59.60 59.60 5.0K
15:36 60.00 60.40 59.60 60.40 8.9K
15:37 60.50 60.70 59.30 59.80 9.5K
15:38 59.80 59.80 59.20 59.20 8.2K
15:39 59.30 60.30 59.20 60.20 23.7K
15:40 60.10 60.80 60.00 60.50 13.8K
15:41 60.60 60.80 60.20 60.20 6.6K
15:42 60.00 60.00 59.50 59.80 25.3K
15:43 60.00 60.00 59.90 60.00 4.1K
15:44 60.00 60.20 60.00 60.20 4.6K
15:45 60.10 60.60 60.10 60.30 8.0K
15:46 60.40 60.40 60.10 60.30 5.0K
15:47 60.60 61.40 60.50 61.00 12.1K
15:48 61.00 61.50 61.00 61.20 8.3K
15:49 61.40 61.60 61.10 61.10 8.9K
15:50 60.90 61.40 60.90 61.00 5.9K
15:51 60.90 61.10 60.90 60.90 8.7K
15:52 60.90 60.90 60.50 60.60 4.0K
15:53 60.60 61.40 60.60 61.40 12.8K
15:54 61.40 61.40 61.10 61.20 4.4K
15:55 61.40 61.70 61.30 61.70 9.8K
15:56 61.50 61.50 60.90 60.90 4.6K
15:57 60.90 61.20 60.70 60.70 8.3K
15:58 60.70 61.20 60.70 61.10 5.3K
15:59 61.00 61.00 60.50 60.70 2.0K
16:00 60.60 60.80 60.60 60.70 1.1K
16:01 60.60 60.60 60.00 60.10 5.6K
16:02 60.30 60.80 60.30 60.70 4.4K
16:03 60.80 60.90 60.80 60.80 1.7K
16:04 60.80 60.80 60.60 60.60 0.6K
16:05 60.80 61.00 60.60 60.60 2.6K
16:06 60.60 60.80 60.20 60.30 0.8K
16:07 60.30 60.80 60.30 60.60 4.1K
16:08 60.60 60.90 60.60 60.90 5.4K
16:09 61.00 61.00 60.50 60.50 2.3K
16:10 60.50 60.70 60.20 60.60 6.4K
16:11 60.40 60.80 60.40 60.70 5.8K
16:12 60.80 60.90 60.40 60.60 6.4K
16:13 60.40 60.40 60.20 60.20 2.4K
16:14 60.10 60.40 60.00 60.40 1.6K
16:15 60.40 60.40 60.00 60.00 2.7K
16:16 60.00 60.30 60.00 60.30 2.5K
16:17 60.30 60.30 60.00 60.00 3.5K
16:18 60.20 60.20 59.90 60.00 4.7K
16:19 60.00 60.50 59.90 60.50 6.4K
16:20 60.30 60.40 60.10 60.20 10.4K
16:21 60.30 60.30 60.20 60.20 6.2K
16:22 60.30 60.40 60.30 60.40 2.0K
16:23 60.40 60.40 60.30 60.30 2.0K
16:24 60.20 60.30 60.20 60.30 0.9K
16:25 60.10 60.10 59.80 59.80 6.1K
16:26 59.70 60.10 59.70 60.00 1.4K
16:27 60.00 60.00 59.80 59.80 1.0K
16:28 59.80 60.30 59.80 60.30 7.6K
16:29 60.30 60.30 60.10 60.30 7.5K
16:30 60.10 60.40 60.10 60.30 2.2K
16:31 60.30 60.50 60.30 60.40 7.5K
16:32 60.40 60.40 60.10 60.10 1.1K
16:33 60.30 60.50 60.30 60.50 3.2K
16:34 60.50 60.80 60.50 60.80 2.3K
16:35 60.80 60.90 60.80 60.80 5.1K
16:36 60.90 60.90 60.80 60.80 3.8K
16:37 61.00 61.20 60.80 60.80 8.2K
16:38 60.80 61.00 60.80 61.00 1.6K
16:39 60.80 60.90 60.70 60.90 0.7K
16:40 60.90 60.90 60.30 60.50 2.0K
16:41 60.30 60.80 60.30 60.50 1.7K
16:42 60.50 60.70 60.50 60.50 1.1K
16:43 60.50 60.60 60.40 60.60 2.0K
16:44 60.40 60.40 60.40 60.40 2.1K
16:45 60.30 60.50 60.30 60.40 0.8K
16:46 60.40 60.40 60.20 60.20 1.1K
16:47 60.30 60.40 60.30 60.40 1.3K
16:48 60.50 60.50 60.50 60.50 1.5K
16:49 60.50 60.90 60.40 60.70 5.5K
16:50 60.70 60.90 60.70 60.90 2.3K
16:51 60.80 61.00 60.80 60.90 3.6K
16:52 60.90 61.00 60.90 61.00 5.4K
16:53 61.00 61.40 61.00 61.10 5.5K
16:54 61.30 61.30 61.00 61.20 1.1K
16:55 61.20 61.20 60.90 60.90 1.9K
16:56 60.90 60.90 60.70 60.80 1.4K
16:57 60.80 60.80 60.60 60.60 0.8K
16:58 60.50 60.70 60.50 60.50 0.3K
16:59 60.30 60.30 60.10 60.20 0.2K
17:00 60.20 60.40 60.20 60.40 0.5K
17:01 60.00 60.20 59.90 60.10 6.2K
17:02 60.00 60.00 59.90 59.90 0.0K
17:03 59.80 59.90 59.70 59.80 1.3K
17:04 59.70 59.70 59.60 59.60 0.7K
17:05 59.40 59.70 59.40 59.50 1.8K
17:06 59.50 60.00 59.50 59.90 2.3K
17:07 60.10 60.10 59.90 60.10 0.3K
17:08 59.80 60.00 59.80 59.90 0.4K
17:09 60.00 60.00 59.90 59.90 0.7K
17:10 59.90 59.90 59.80 59.80 0.6K
17:11 59.60 59.60 59.40 59.40 1.2K
17:12 59.30 59.50 59.30 59.50 4.2K
17:13 59.30 59.50 59.30 59.30 1.2K
17:14 59.30 59.70 59.30 59.60 2.3K
17:15 59.30 59.40 59.30 59.40 2.5K
17:16 59.30 59.50 59.30 59.40 1.1K
17:17 59.30 59.60 59.30 59.40 2.5K
17:18 59.50 59.50 59.30 59.30 0.1K
17:19 59.30 59.40 59.30 59.40 1.5K
17:20 59.40 59.40 59.10 59.10 2.4K
17:21 59.10 59.10 58.80 58.80 1.8K
17:22 58.70 59.40 58.70 59.00 4.2K
17:23 59.40 59.40 58.90 59.00 5.0K
17:24 59.10 59.10 58.90 58.90 0.8K
17:25 58.80 59.00 58.80 58.80 1.7K
17:26 58.80 59.20 58.70 58.90 1.0K
17:27 58.80 59.00 58.60 58.60 6.5K
17:28 58.50 58.60 57.90 57.90 7.0K
17:29 57.90 58.40 57.80 58.20 18.2K
17:35 58.30 58.30 58.30 58.30 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available