Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.00 54.00 54.00 54.00 16.3K
09:03 56.70 56.70 56.30 56.70 12.4K
09:04 56.80 57.10 56.80 57.00 4.4K
09:05 56.70 56.70 56.00 56.50 2.5K
09:06 56.50 56.50 55.60 55.70 1.5K
09:07 55.80 55.90 55.40 55.50 1.4K
09:08 55.70 55.70 55.60 55.70 0.8K
09:09 55.70 56.10 55.60 56.00 2.5K
09:10 56.00 56.20 56.00 56.10 0.9K
09:11 56.30 56.40 56.00 56.00 2.6K
09:12 56.00 56.10 55.90 56.10 0.8K
09:13 55.80 56.30 55.80 56.20 0.8K
09:14 55.80 56.20 55.80 56.20 2.4K
09:15 55.90 56.40 55.90 56.20 1.3K
09:16 56.40 56.50 56.30 56.50 1.3K
09:17 56.50 56.50 56.30 56.50 0.6K
09:18 56.40 56.40 56.30 56.30 0.4K
09:19 56.40 56.40 56.30 56.30 0.6K
09:20 56.50 56.50 56.30 56.50 0.7K
09:21 56.40 56.60 56.40 56.60 1.2K
09:22 56.40 56.60 56.40 56.60 0.3K
09:23 56.50 56.50 56.50 56.50 0.0K
09:24 56.70 56.90 56.70 56.90 0.4K
09:25 56.80 56.90 56.80 56.80 1.4K
09:26 56.80 56.80 56.60 56.60 2.1K
09:27 56.50 56.50 56.30 56.30 0.5K
09:28 56.30 56.30 56.30 56.30 0.5K
09:29 56.40 56.40 56.20 56.40 0.5K
09:30 56.40 56.40 56.40 56.40 0.1K
09:31 56.40 56.50 56.20 56.20 0.3K
09:32 56.40 56.50 56.30 56.50 0.5K
09:33 56.70 56.70 56.70 56.70 0.2K
09:34 56.70 56.70 56.60 56.60 0.2K
09:35 56.60 56.70 56.60 56.70 0.6K
09:36 56.60 56.60 56.50 56.50 0.2K
09:37 56.30 56.40 56.20 56.20 0.5K
09:38 56.20 56.30 56.20 56.20 0.4K
09:39 56.20 56.30 56.10 56.30 1.0K
09:40 56.10 56.30 56.10 56.30 0.1K
09:41 56.40 56.40 56.20 56.30 0.3K
09:42 56.40 56.40 56.40 56.40 0.3K
09:43 56.30 56.30 56.30 56.30 0.1K
09:44 56.40 56.40 56.20 56.30 0.7K
09:45 56.20 56.20 55.80 55.80 0.9K
09:46 55.70 56.00 55.70 56.00 0.5K
09:47 56.00 56.30 56.00 56.00 1.6K
09:48 56.00 56.00 56.00 56.00 0.4K
09:49 55.50 55.90 55.50 55.90 3.5K
09:50 55.80 55.80 55.70 55.70 0.2K
09:51 55.90 55.90 55.60 55.60 1.3K
09:52 55.60 55.60 54.80 54.80 23.4K
09:53 54.60 54.65 54.10 54.20 1.2K
09:54 54.20 54.40 54.20 54.30 0.4K
09:55 54.40 54.40 54.30 54.30 0.3K
09:56 54.30 54.70 54.20 54.50 6.7K
09:57 54.60 54.70 54.30 54.70 1.6K
09:58 54.60 54.80 54.50 54.80 1.1K
09:59 55.00 55.00 54.70 54.80 0.6K
10:00 55.60 55.60 55.20 55.20 3.2K
10:01 55.20 55.20 55.00 55.00 0.4K
10:02 55.10 55.10 55.00 55.00 0.2K
10:03 54.60 55.40 54.60 55.40 10.4K
10:04 55.40 55.80 55.40 55.80 3.3K
10:05 55.70 55.80 55.70 55.70 0.9K
10:06 56.10 56.10 55.90 55.90 2.8K
10:07 55.90 55.90 55.70 55.70 2.3K
10:08 55.60 55.70 55.60 55.60 1.3K
10:09 55.60 55.60 55.50 55.50 1.7K
10:10 55.50 55.50 55.30 55.30 0.7K
10:11 55.50 55.50 55.50 55.50 0.5K
10:12 55.30 55.40 55.20 55.40 0.6K
10:13 55.40 55.50 55.30 55.30 0.2K
10:14 55.30 55.50 55.30 55.50 0.1K
10:15 55.30 55.70 55.30 55.60 1.7K
10:16 55.60 55.60 55.10 55.10 3.1K
10:17 55.50 55.50 55.30 55.30 0.1K
10:18 55.60 55.80 55.60 55.60 0.3K
10:20 55.60 55.60 55.60 55.60 0.0K
10:21 55.70 55.90 55.60 55.70 1.1K
10:22 55.90 55.90 55.80 55.80 0.1K
10:23 55.90 55.90 55.90 55.90 0.0K
10:24 55.90 56.00 55.90 56.00 5.6K
10:25 56.00 56.00 55.90 55.90 0.1K
10:26 56.00 56.00 55.90 55.90 1.4K
10:27 56.00 56.00 55.90 55.90 0.2K
10:28 56.00 56.00 56.00 56.00 1.5K
10:29 56.00 56.00 55.90 55.90 11.1K
10:30 55.90 55.90 55.90 55.90 4.6K
10:31 55.90 55.90 55.80 55.80 0.3K
10:32 55.70 55.70 55.70 55.70 0.2K
10:33 55.60 55.70 55.60 55.70 0.4K
10:34 55.60 55.60 55.60 55.60 0.0K
10:35 55.60 55.60 52.80 52.80 10.2K
10:38 54.30 54.30 54.30 54.30 15.9K
10:39 54.40 54.90 54.40 54.90 5.4K
10:40 54.90 54.90 54.60 54.90 3.2K
10:41 54.90 55.00 54.80 55.00 2.2K
10:42 55.00 55.00 54.90 54.90 0.2K
10:43 54.90 55.00 54.90 55.00 0.2K
10:44 55.00 55.50 55.00 55.50 2.5K
10:45 55.50 55.50 55.50 55.50 0.7K
10:46 55.50 55.50 55.40 55.40 0.1K
10:47 55.40 55.40 55.40 55.40 0.6K
10:48 55.40 55.40 55.40 55.40 0.3K
10:49 55.40 55.80 55.40 55.70 1.4K
10:50 55.80 55.80 55.70 55.80 0.4K
10:51 55.80 55.80 55.70 55.70 0.6K
10:52 55.60 55.60 55.10 55.30 1.2K
10:54 55.20 55.20 55.10 55.10 0.8K
10:55 55.10 55.10 55.00 55.10 0.9K
10:56 55.10 55.10 55.00 55.00 0.1K
10:57 55.10 55.10 55.00 55.00 0.6K
10:58 55.00 55.00 54.90 54.90 1.0K
10:59 54.90 55.00 54.90 54.90 0.5K
11:00 54.90 55.00 54.90 54.90 0.1K
11:01 55.00 55.00 54.90 54.90 0.3K
11:02 54.90 54.90 54.80 54.90 0.9K
11:03 54.80 54.90 54.60 54.60 4.0K
11:04 54.60 54.70 54.60 54.70 0.3K
11:05 54.60 54.70 54.60 54.70 0.2K
11:06 54.60 54.80 54.60 54.80 1.0K
11:07 54.80 55.00 54.80 55.00 1.1K
11:08 55.00 55.00 55.00 55.00 2.2K
11:09 55.00 55.00 54.90 54.90 0.0K
11:10 55.00 55.00 55.00 55.00 0.4K
11:11 55.00 55.00 55.00 55.00 0.4K
11:12 54.90 54.90 54.90 54.90 0.7K
11:13 54.90 54.90 54.90 54.90 0.2K
11:14 54.90 54.90 54.90 54.90 0.4K
11:15 54.80 55.20 54.80 55.10 6.7K
11:16 55.10 55.10 55.10 55.10 0.1K
11:17 55.20 55.30 55.20 55.30 1.3K
11:18 55.50 55.50 55.40 55.50 2.3K
11:19 55.50 55.80 55.30 55.80 14.8K
11:20 55.70 55.80 55.60 55.60 2.2K
11:21 55.50 55.70 55.50 55.70 1.0K
11:22 55.60 55.60 55.60 55.60 0.1K
11:23 55.50 55.50 55.30 55.30 0.2K
11:24 55.70 55.70 55.50 55.50 0.6K
11:26 55.70 55.70 55.50 55.50 0.1K
11:28 55.50 55.70 55.50 55.70 1.6K
11:29 55.60 55.60 55.50 55.50 1.2K
11:30 55.50 55.50 55.50 55.50 0.2K
11:31 55.40 55.40 55.30 55.40 1.3K
11:32 55.50 55.50 55.40 55.40 0.4K
11:33 55.40 55.60 55.40 55.60 1.9K
11:36 55.50 55.50 55.50 55.50 0.0K
11:38 55.70 55.70 55.50 55.50 0.0K
11:39 55.60 55.70 55.60 55.60 0.1K
11:40 55.50 55.50 55.50 55.50 0.2K
11:41 55.50 55.50 55.40 55.40 0.4K
11:42 55.50 55.50 55.50 55.50 0.5K
11:43 55.60 55.60 55.50 55.50 0.7K
11:44 55.50 55.50 55.50 55.50 0.1K
11:45 55.50 55.50 55.50 55.50 0.1K
11:46 55.70 55.80 55.70 55.80 0.8K
11:47 55.90 55.90 55.90 55.90 0.5K
11:48 55.80 55.80 55.60 55.60 0.3K
11:49 55.60 55.60 55.60 55.60 1.0K
11:50 55.70 55.80 55.70 55.80 0.1K
11:51 55.80 55.80 55.80 55.80 0.0K
11:52 55.80 55.90 55.80 55.90 0.6K
11:53 55.80 56.00 55.80 56.00 1.2K
11:54 56.00 56.30 56.00 56.20 2.7K
11:55 56.00 56.30 56.00 56.30 3.6K
11:56 56.40 56.40 56.20 56.40 0.8K
11:57 56.40 56.40 56.40 56.40 0.2K
11:58 56.30 56.50 56.30 56.50 0.1K
12:01 56.50 56.70 56.40 56.40 2.8K
12:02 56.70 56.70 56.70 56.70 0.7K
12:04 56.70 56.80 56.70 56.80 1.2K
12:05 56.80 56.90 56.80 56.90 0.5K
12:06 56.70 56.70 56.70 56.70 0.6K
12:07 56.60 56.70 56.60 56.70 0.2K
12:08 56.80 56.80 56.80 56.80 0.0K
12:09 56.80 56.80 56.70 56.70 0.1K
12:11 56.90 56.90 56.90 56.90 0.7K
12:12 57.10 57.20 57.10 57.20 12.6K
12:13 57.20 57.20 57.00 57.00 0.6K
12:14 57.00 57.00 57.00 57.00 0.1K
12:15 57.20 57.20 57.20 57.20 0.6K
12:16 57.20 57.30 57.20 57.30 0.7K
12:19 57.20 57.30 57.20 57.30 0.2K
12:20 57.20 57.20 57.20 57.20 1.0K
12:23 57.10 57.10 57.10 57.10 0.2K
12:25 57.10 57.20 57.00 57.00 0.2K
12:27 57.00 57.00 57.00 57.00 0.0K
12:28 57.10 57.10 57.10 57.10 0.1K
12:29 57.00 57.30 57.00 57.30 0.1K
12:31 57.30 57.30 57.30 57.30 0.0K
12:32 57.30 57.30 57.30 57.30 0.2K
12:33 57.30 57.40 57.30 57.40 0.2K
12:34 57.50 57.50 57.50 57.50 0.1K
12:35 57.50 57.70 57.50 57.70 2.0K
12:36 57.60 57.60 57.60 57.60 0.6K
12:38 57.60 57.70 57.60 57.60 0.9K
12:39 57.60 57.80 57.60 57.80 0.5K
12:40 57.80 57.80 57.80 57.80 0.6K
12:41 57.75 57.75 57.75 57.75 0.1K
12:42 57.80 57.80 57.80 57.80 0.0K
12:43 57.80 57.80 57.60 57.60 0.1K
12:47 57.60 57.60 57.40 57.40 0.5K
12:48 57.40 57.90 57.40 57.90 2.0K
12:49 57.90 57.90 57.90 57.90 0.1K
12:51 58.20 58.30 58.20 58.30 5.7K
12:53 58.30 58.30 58.30 58.30 0.1K
12:54 58.30 58.30 58.20 58.20 0.5K
12:56 58.20 58.20 58.20 58.20 0.2K
12:57 58.20 58.20 58.20 58.20 0.2K
12:58 58.10 58.10 58.10 58.10 0.2K
13:00 58.00 58.10 58.00 58.10 0.1K
13:01 58.10 58.10 58.00 58.00 0.2K
13:02 58.00 58.10 58.00 58.10 0.4K
13:03 58.10 58.10 58.10 58.10 0.0K
13:05 58.40 58.60 58.40 58.60 0.4K
13:06 58.60 58.70 58.60 58.60 2.0K
13:07 58.60 58.60 58.50 58.50 0.5K
13:08 58.40 58.40 58.40 58.40 0.8K
13:09 58.40 58.40 58.40 58.40 0.0K
13:10 58.40 58.40 58.40 58.40 0.4K
13:11 58.60 58.60 58.60 58.60 1.4K
13:12 58.60 58.60 58.50 58.60 0.9K
13:14 58.60 58.60 58.60 58.60 0.1K
13:15 58.70 58.70 58.70 58.70 6.8K
13:16 58.70 58.70 58.70 58.70 0.4K
13:17 58.80 58.80 58.80 58.80 0.3K
13:19 58.90 58.90 58.90 58.90 0.0K
13:20 58.70 58.70 58.70 58.70 0.1K
13:21 58.80 58.80 58.80 58.80 0.8K
13:22 58.90 58.90 58.90 58.90 0.4K
13:23 59.00 59.00 59.00 59.00 0.1K
13:25 59.00 59.00 59.00 59.00 0.5K
13:26 59.10 59.10 59.10 59.10 0.1K
13:27 59.10 59.30 59.10 59.30 0.8K
13:28 59.20 59.20 59.10 59.10 0.5K
13:29 59.30 59.30 59.30 59.30 0.5K
13:30 59.40 59.40 59.40 59.40 0.5K
13:31 59.30 59.30 59.30 59.30 0.4K
13:33 59.30 59.30 59.30 59.30 0.3K
13:34 59.50 59.50 59.40 59.40 1.8K
13:35 59.40 59.40 59.30 59.40 0.3K
13:36 59.40 59.40 59.20 59.20 0.6K
13:37 59.20 59.20 59.20 59.20 0.9K
13:39 59.10 59.10 59.10 59.10 0.1K
13:40 59.10 59.10 59.10 59.10 0.2K
13:41 59.20 59.20 59.20 59.20 0.0K
13:43 59.30 59.30 59.10 59.10 0.0K
13:44 59.20 59.30 59.20 59.20 0.4K
13:45 59.20 59.20 59.20 59.20 0.2K
13:46 59.20 59.20 59.20 59.20 0.4K
13:47 59.10 59.10 59.10 59.10 0.3K
13:48 59.10 59.10 59.10 59.10 0.0K
13:49 59.20 59.20 59.20 59.20 0.3K
13:50 59.30 59.30 59.20 59.20 0.8K
13:51 59.10 59.20 59.10 59.20 0.8K
13:52 59.20 59.20 59.20 59.20 0.2K
13:53 59.20 59.30 59.20 59.30 0.4K
13:54 59.30 59.30 59.30 59.30 0.1K
13:56 59.00 59.00 59.00 59.00 2.3K
13:57 59.10 59.10 59.10 59.10 0.1K
13:59 58.90 59.10 58.90 59.00 0.5K
14:00 59.20 59.20 59.10 59.10 0.0K
14:01 59.20 59.20 58.90 58.90 0.5K
14:02 58.90 58.90 58.90 58.90 0.1K
14:03 58.70 58.70 58.60 58.60 0.2K
14:04 58.60 58.60 58.50 58.50 0.2K
14:06 58.50 58.50 58.50 58.50 0.0K
14:07 58.70 58.70 58.70 58.70 0.0K
14:08 58.70 58.70 58.60 58.60 0.2K
14:09 58.60 58.60 58.60 58.60 0.1K
14:11 58.70 58.70 58.60 58.60 0.2K
14:12 58.60 58.60 58.60 58.60 0.3K
14:13 58.50 58.50 58.50 58.50 0.0K
14:16 58.70 58.70 58.70 58.70 0.1K
14:17 58.60 58.60 58.60 58.60 0.3K
14:18 58.60 58.60 58.60 58.60 0.0K
14:20 58.70 58.70 58.70 58.70 0.1K
14:21 58.60 58.60 58.60 58.60 0.0K
14:22 58.70 58.70 58.70 58.70 0.1K
14:23 58.70 58.70 58.70 58.70 0.1K
14:24 58.70 58.70 58.70 58.70 0.5K
14:25 58.80 58.80 58.80 58.80 0.3K
14:26 58.70 58.70 58.70 58.70 0.2K
14:28 58.80 58.80 58.80 58.80 0.2K
14:30 58.70 58.70 58.70 58.70 0.3K
14:31 58.80 58.80 58.80 58.80 0.1K
14:32 58.80 58.90 58.70 58.70 0.5K
14:34 58.70 58.90 58.70 58.90 0.1K
14:36 58.60 58.60 58.60 58.60 0.6K
14:38 58.80 58.80 58.80 58.80 0.0K
14:40 58.70 58.70 58.70 58.70 0.1K
14:41 58.80 58.80 58.80 58.80 0.2K
14:43 58.70 58.90 58.70 58.80 0.0K
14:46 59.10 59.10 59.10 59.10 2.5K
14:47 58.90 58.90 58.90 58.90 0.1K
14:48 58.80 58.80 58.80 58.80 0.3K
14:52 58.90 58.90 58.90 58.90 0.0K
14:53 58.90 58.90 58.80 58.80 0.1K
14:54 58.80 58.80 58.80 58.80 0.0K
14:56 59.00 59.00 58.90 58.90 0.1K
14:59 58.80 58.80 58.80 58.80 0.4K
15:00 58.60 58.70 58.60 58.60 1.2K
15:02 58.70 58.70 58.70 58.70 0.0K
15:04 58.40 58.40 58.40 58.40 0.5K
15:05 58.30 58.30 58.20 58.20 1.3K
15:06 58.00 58.00 57.80 57.80 0.2K
15:07 57.90 57.90 57.90 57.90 0.2K
15:08 57.80 58.10 57.80 58.10 0.5K
15:09 57.90 58.10 57.90 58.10 0.7K
15:10 58.00 58.00 58.00 58.00 0.3K
15:11 57.90 58.20 57.90 58.20 0.5K
15:12 58.20 58.20 58.20 58.20 0.2K
15:15 58.20 58.20 58.20 58.20 0.1K
15:16 58.20 58.20 58.10 58.10 0.2K
15:21 58.10 58.10 58.10 58.10 0.5K
15:22 58.00 58.00 57.50 57.50 1.6K
15:23 57.60 57.80 57.60 57.80 0.3K
15:24 57.80 57.80 57.80 57.80 0.1K
15:27 57.80 57.90 57.80 57.90 0.2K
15:28 57.80 57.80 57.80 57.80 0.5K
15:30 58.00 59.10 58.00 58.70 5.7K
15:31 59.10 59.10 59.10 59.10 1.6K
15:32 58.60 59.30 58.60 59.30 1.7K
15:33 59.40 59.40 58.50 58.70 1.8K
15:34 58.70 58.70 57.90 57.90 0.5K
15:35 57.90 57.90 57.80 57.80 0.6K
15:36 57.90 57.90 57.80 57.80 0.7K
15:37 57.90 57.90 57.70 57.70 0.4K
15:39 57.70 57.70 57.60 57.60 0.2K
15:40 57.90 58.10 57.80 58.00 1.4K
15:41 58.00 58.00 57.90 57.90 0.3K
15:42 57.90 57.90 57.90 57.90 0.2K
15:43 57.10 57.20 57.10 57.10 6.8K
15:44 57.10 57.20 57.00 57.20 2.0K
15:45 57.40 57.40 57.30 57.40 1.7K
15:46 57.40 57.60 57.40 57.60 1.0K
15:47 57.40 57.40 57.40 57.40 0.5K
15:48 57.50 57.60 57.50 57.60 0.7K
15:49 57.80 57.80 57.80 57.80 0.2K
15:50 57.80 57.90 57.80 57.80 3.5K
15:51 57.70 57.70 57.60 57.60 0.5K
15:52 57.70 57.70 57.70 57.70 0.4K
15:53 57.90 58.00 57.90 58.00 0.3K
15:54 58.00 58.00 58.00 58.00 0.1K
15:55 58.00 58.00 57.70 57.70 0.3K
15:56 57.70 57.70 57.70 57.70 0.5K
15:58 58.00 58.00 58.00 58.00 0.3K
15:59 57.90 57.90 57.90 57.90 0.1K
16:00 57.90 57.90 57.90 57.90 0.0K
16:01 57.90 57.90 57.90 57.90 0.1K
16:02 58.00 58.20 58.00 58.10 1.8K
16:03 58.00 58.00 58.00 58.00 0.2K
16:05 58.20 58.30 58.20 58.20 1.7K
16:06 58.30 58.30 58.30 58.30 0.1K
16:07 58.60 58.80 58.60 58.80 0.8K
16:08 58.90 58.90 58.90 58.90 0.2K
16:09 58.90 58.90 58.70 58.70 0.8K
16:10 58.70 58.70 58.50 58.50 2.9K
16:11 59.00 59.10 59.00 59.10 2.1K
16:12 59.20 59.40 59.20 59.40 2.7K
16:13 59.80 59.80 59.30 59.30 7.7K
16:14 59.00 59.00 59.00 59.00 0.0K
16:15 58.80 58.90 58.80 58.90 0.8K
16:16 58.70 59.00 58.70 59.00 0.9K
16:17 59.00 59.00 58.80 58.80 0.5K
16:18 58.90 58.90 58.90 58.90 0.0K
16:19 59.10 59.10 59.10 59.10 0.1K
16:20 59.10 59.10 59.10 59.10 0.1K
16:21 59.30 59.30 59.10 59.10 0.1K
16:22 59.30 59.40 59.30 59.30 0.8K
16:23 59.30 59.30 59.30 59.30 0.0K
16:24 59.20 59.20 59.10 59.10 0.4K
16:26 59.10 59.10 59.10 59.10 0.4K
16:27 59.00 59.00 58.90 58.90 0.2K
16:28 59.00 59.00 59.00 59.00 0.1K
16:29 59.00 59.20 58.90 58.90 0.7K
16:30 58.80 58.80 58.80 58.80 0.5K
16:31 58.70 58.70 58.70 58.70 0.0K
16:32 58.80 58.90 58.80 58.80 0.5K
16:33 59.00 59.00 58.60 58.60 1.0K
16:35 58.60 58.70 58.60 58.70 1.0K
16:36 58.70 58.70 58.50 58.50 0.3K
16:38 58.70 58.70 58.50 58.50 0.4K
16:39 58.50 58.50 58.50 58.50 0.0K
16:42 58.50 58.50 58.50 58.50 0.1K
16:43 58.50 58.50 58.00 58.10 1.4K
16:44 58.10 58.20 58.10 58.10 1.0K
16:45 58.00 58.00 58.00 58.00 0.0K
16:46 58.30 58.30 58.20 58.20 1.4K
16:47 58.40 58.40 58.40 58.40 0.2K
16:48 58.40 58.40 58.30 58.30 1.1K
16:49 58.50 58.80 58.50 58.80 1.2K
16:50 58.60 58.60 58.60 58.60 1.1K
16:51 58.60 58.70 58.50 58.50 0.1K
16:52 58.40 58.40 58.40 58.40 2.0K
16:53 58.60 58.70 58.60 58.70 0.5K
16:54 58.70 58.70 58.50 58.50 0.7K
16:55 58.30 58.30 58.30 58.30 0.3K
16:56 58.30 58.30 58.20 58.20 0.3K
16:57 58.20 58.30 58.20 58.20 2.6K
16:59 58.10 58.10 58.00 58.00 0.7K
17:00 58.00 58.00 58.00 58.00 0.3K
17:01 58.00 58.00 58.00 58.00 0.7K
17:02 58.00 58.00 58.00 58.00 1.5K
17:03 58.00 58.00 57.90 57.90 0.1K
17:05 57.90 57.90 57.90 57.90 1.2K
17:07 57.80 57.80 57.80 57.80 0.1K
17:09 57.80 57.80 57.80 57.80 0.5K
17:11 57.50 57.50 57.30 57.40 3.2K
17:12 57.40 57.40 57.40 57.40 0.3K
17:13 57.40 57.40 57.30 57.30 0.5K
17:14 57.60 57.60 57.40 57.50 2.0K
17:15 57.70 57.70 57.60 57.60 0.7K
17:17 57.60 57.60 57.40 57.40 1.2K
17:18 57.40 57.50 57.40 57.50 0.9K
17:21 57.50 57.50 57.50 57.50 0.6K
17:23 57.40 57.50 57.30 57.50 0.0K
17:24 57.30 57.30 57.30 57.30 0.8K
17:25 57.10 57.10 57.10 57.10 0.4K
17:26 57.00 57.00 57.00 57.00 1.0K
17:27 57.00 57.00 56.90 56.90 0.4K
17:28 57.00 57.10 56.90 57.10 1.1K
17:29 57.10 57.20 57.10 57.10 0.7K
17:35 57.00 57.00 57.00 57.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available